CHAD Historical Data

CHAD
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0000498
+2.10%
$ -- $ 14
Feb 13, 2026 $ 0.0000489
-20.37%
$ 2.05 million $ 11,183
Jan 29, 2026 $ 0.00013
-7.26%
$ 5.45 million $ 4,596
Jan 28, 2026 $ 0.00014
-7.83%
$ 5.89 million $ 4,953
Jan 27, 2026 $ 0.000152
-10.01%
$ 6.39 million $ 10,543
Jan 26, 2026 $ 0.000169
-5.57%
$ 7.08 million $ 6,482
Sep 25, 2025 $ 0.00082
-1.23%
$ -- $ 7
Sep 24, 2025 $ 0.000828
+0.39%
$ -- $ 31,647
Sep 11, 2025 $ 0.00102
+0.18%
$ -- $ 42
Sep 10, 2025 $ 0.00102
+0.24%
$ -- $ 20,826
Aug 24, 2025 $ 0.000865
-0.44%
$ -- $ 5,070
Aug 23, 2025 $ 0.000865
-3.86%
$ -- $ 1.46 million
Download