Coinranking
BCShop.io Token Historical Data
BCS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 2019 | $0.167 | +2.60% | ||
| Aug 18, 2019 | $0.163 | -0.94% | ||
| Jul 29, 2019 | $0.195 | -2.11% | ||
| Jul 28, 2019 | $0.199 | +0.22% | ||
| Jul 18, 2019 | $0.205 | +5.00% | ||
| Jul 17, 2019 | $0.195 | +1.41% | ||
| Jul 9, 2019 | $0.269 | +0.09% | ||
| Jul 8, 2019 | $0.269 | +3.12% | ||
| Jul 5, 2019 | $0.276 | -0.34% | ||
| Jul 4, 2019 | $0.276 | -3.31% | ||
| Jun 24, 2019 | $0.292 | +0.06% | ||
| Jun 23, 2019 | $0.291 | -8.74% | ||
| Jun 22, 2019 | $0.319 | +1.22% | ||
| Jun 21, 2019 | $0.315 | -0.68% | ||
| Jun 13, 2019 | $0.331 | -1.57% | ||
| Jun 12, 2019 | $0.335 | +4.25% | ||
| Jun 5, 2019 | $0.281 | +1.40% | ||
| Jun 4, 2019 | $0.277 | -1.41% | ||
| Jun 3, 2019 | $0.281 | -7.52% | ||
| Jun 2, 2019 | $0.297 | +3.81% | ||
| Jun 1, 2019 | $0.286 | +5.33% | ||
| May 31, 2019 | $0.272 | -14.10% | ||
| May 30, 2019 | $0.317 | -3.65% | ||
| May 29, 2019 | $0.328 | +0.96% | ||
| May 28, 2019 | $0.318 | -0.46% | ||
| May 27, 2019 | $0.32 | +1.77% | ||
| May 23, 2019 | $0.281 | -0.06% | ||
| May 22, 2019 | $0.281 | +3.93% | ||
| May 21, 2019 | $0.271 | +1.90% | ||
| May 19, 2019 | $0.26 | +5.52% | ||
| May 18, 2019 | $0.247 | -0.13% | ||
| May 17, 2019 | $0.236 | -8.61% | ||
| May 16, 2019 | $0.258 | -4.44% | ||
| May 15, 2019 | $0.212 | +4.58% | ||
| May 14, 2019 | $0.203 | +13.24% | ||
| May 13, 2019 | $0.179 | +4.10% | ||
| May 11, 2019 | $0.173 | +8.94% | ||
| May 10, 2019 | $0.158 | -0.57% | ||
| May 8, 2019 | $0.153 | -0.63% | ||
| May 7, 2019 | $0.154 | +17.65% | ||
| May 6, 2019 | $0.131 | +5.92% | ||
| May 3, 2019 | $0.121 | -2.23% | ||
| May 2, 2019 | $0.123 | +13.17% | ||
| May 1, 2019 | $0.0994 | -0.36% | ||
| Apr 30, 2019 | $0.0998 | +4.38% | ||
| Apr 29, 2019 | $0.0956 | +7.96% | ||
| Apr 28, 2019 | $0.0892 | +0.44% | ||
| Apr 27, 2019 | $0.0888 | +0.28% | ||
| Apr 26, 2019 | $0.0886 | -1.95% | ||
| Apr 18, 2019 | $0.0934 | +2.11% | ||