BCShop.io Token Historical Data

BCS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $ 0.167
+2.60%
$ -- $ 4
Aug 18, 2019 $ 0.163
-0.94%
$ -- $ 4
Jul 29, 2019 $ 0.195
-2.11%
$ -- $ 2
Jul 28, 2019 $ 0.199
+0.22%
$ -- $ 2
Jul 18, 2019 $ 0.205
+5.00%
$ -- $ 199
Jul 17, 2019 $ 0.195
+1.41%
$ -- $ 189
Jul 9, 2019 $ 0.269
+0.09%
$ -- $ 175
Jul 8, 2019 $ 0.269
+3.12%
$ -- $ 174
Jul 5, 2019 $ 0.276
-0.34%
$ -- $ 144
Jul 4, 2019 $ 0.276
-3.31%
$ -- $ 142
Jun 24, 2019 $ 0.292
+0.06%
$ -- $ 317
Jun 23, 2019 $ 0.291
-8.74%
$ -- $ 316
Jun 22, 2019 $ 0.319
+1.22%
$ -- $ 239
Jun 21, 2019 $ 0.315
-0.68%
$ -- $ 231
Jun 13, 2019 $ 0.331
-1.57%
$ -- $ 257
Jun 12, 2019 $ 0.335
+4.25%
$ -- $ 257
Jun 5, 2019 $ 0.281
+1.40%
$ -- $ 81
Jun 4, 2019 $ 0.277
-1.41%
$ -- $ 80
Jun 3, 2019 $ 0.281
-7.52%
$ -- $ 83
Jun 2, 2019 $ 0.297
+3.81%
$ -- $ 179
Jun 1, 2019 $ 0.286
+5.33%
$ -- $ 172
May 31, 2019 $ 0.272
-14.10%
$ -- $ 941
May 30, 2019 $ 0.317
-3.65%
$ -- $ 34
May 29, 2019 $ 0.328
+0.96%
$ -- $ 89
May 28, 2019 $ 0.318
-0.46%
$ -- $ 133
May 27, 2019 $ 0.32
+1.77%
$ -- $ 134
May 23, 2019 $ 0.281
-0.06%
$ -- $ 241
May 22, 2019 $ 0.281
+3.93%
$ -- $ 242
May 21, 2019 $ 0.271
+1.90%
$ -- $ 84
May 19, 2019 $ 0.26
+5.52%
$ -- $ 125
May 18, 2019 $ 0.247
-0.13%
$ -- $ 117
May 17, 2019 $ 0.236
-8.61%
$ -- $ 117
May 16, 2019 $ 0.258
-4.44%
$ -- $ 129
May 15, 2019 $ 0.212
+4.58%
$ -- $ 205
May 14, 2019 $ 0.203
+13.24%
$ -- $ 196
May 13, 2019 $ 0.179
+4.10%
$ -- $ 93
May 11, 2019 $ 0.173
+8.94%
$ -- $ 94
May 10, 2019 $ 0.158
-0.57%
$ -- $ 84
May 8, 2019 $ 0.153
-0.63%
$ -- $ 332
May 7, 2019 $ 0.154
+17.65%
$ -- $ 335
May 6, 2019 $ 0.131
+5.92%
$ -- $ 172
May 3, 2019 $ 0.121
-2.23%
$ -- $ 162
May 2, 2019 $ 0.123
+13.17%
$ -- $ 321
May 1, 2019 $ 0.0994
-0.36%
$ -- $ 1
Apr 30, 2019 $ 0.0998
+4.38%
$ -- $ 1
Apr 29, 2019 $ 0.0956
+7.96%
$ -- $ 153
Apr 28, 2019 $ 0.0892
+0.44%
$ -- $ 1
Apr 27, 2019 $ 0.0888
+0.28%
$ -- $ 1
Apr 26, 2019 $ 0.0886
-1.95%
$ -- $ 156
Apr 18, 2019 $ 0.0934
+2.11%
$ -- $ 14