BCShop.io Token Historical Data

BCS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 0.0915
+1.73%
$ -- $ 14
Apr 12, 2019 $ 0.0885
+1.26%
$ -- $ 0.1
Apr 11, 2019 $ 0.0874
-0.09%
$ -- $ 0.1
Apr 4, 2019 $ 0.0897
+0.96%
$ -- $ 0.1
Apr 3, 2019 $ 0.0893
-4.10%
$ -- $ 0.1
Mar 17, 2019 $ 0.0809
-2.42%
$ -- $ 40
Mar 16, 2019 $ 0.0829
-1.45%
$ -- $ 41
Mar 15, 2019 $ 0.0841
+0.07%
$ -- $ 40
Mar 8, 2019 $ 0.0794
+10.71%
$ -- $ 3
Download