Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BCShop.io Token Historical Data

BCS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2019 $0.167
+2.60%
$-- $4
Aug 18, 2019 $0.163
-0.94%
$-- $4
Jul 29, 2019 $0.195
-2.11%
$-- $2
Jul 28, 2019 $0.199
+0.22%
$-- $2
Jul 18, 2019 $0.205
+5.00%
$-- $199
Jul 17, 2019 $0.195
+1.41%
$-- $189
Jul 9, 2019 $0.269
+0.09%
$-- $175
Jul 8, 2019 $0.269
+3.12%
$-- $174
Jul 5, 2019 $0.276
-0.34%
$-- $144
Jul 4, 2019 $0.276
-3.31%
$-- $142
Jun 24, 2019 $0.292
+0.06%
$-- $317
Jun 23, 2019 $0.291
-8.74%
$-- $316
Jun 22, 2019 $0.319
+1.22%
$-- $239
Jun 21, 2019 $0.315
-0.68%
$-- $231
Jun 13, 2019 $0.331
-1.57%
$-- $257
Jun 12, 2019 $0.335
+4.25%
$-- $257
Jun 5, 2019 $0.281
+1.40%
$-- $81
Jun 4, 2019 $0.277
-1.41%
$-- $80
Jun 3, 2019 $0.281
-7.52%
$-- $83
Jun 2, 2019 $0.297
+3.81%
$-- $179
Jun 1, 2019 $0.286
+5.33%
$-- $172
May 31, 2019 $0.272
-14.10%
$-- $941
May 30, 2019 $0.317
-3.65%
$-- $34
May 29, 2019 $0.328
+0.96%
$-- $89
May 28, 2019 $0.318
-0.46%
$-- $133
May 27, 2019 $0.32
+1.77%
$-- $134
May 23, 2019 $0.281
-0.06%
$-- $241
May 22, 2019 $0.281
+3.93%
$-- $242
May 21, 2019 $0.271
+1.90%
$-- $84
May 19, 2019 $0.26
+5.52%
$-- $125
May 18, 2019 $0.247
-0.13%
$-- $117
May 17, 2019 $0.236
-8.61%
$-- $117
May 16, 2019 $0.258
-4.44%
$-- $129
May 15, 2019 $0.212
+4.58%
$-- $205
May 14, 2019 $0.203
+13.24%
$-- $196
May 13, 2019 $0.179
+4.10%
$-- $93
May 11, 2019 $0.173
+8.94%
$-- $94
May 10, 2019 $0.158
-0.57%
$-- $84
May 8, 2019 $0.153
-0.63%
$-- $332
May 7, 2019 $0.154
+17.65%
$-- $335
May 6, 2019 $0.131
+5.92%
$-- $172
May 3, 2019 $0.121
-2.23%
$-- $162
May 2, 2019 $0.123
+13.17%
$-- $321
May 1, 2019 $0.0994
-0.36%
$-- $1
Apr 30, 2019 $0.0998
+4.38%
$-- $1
Apr 29, 2019 $0.0956
+7.96%
$-- $153
Apr 28, 2019 $0.0892
+0.44%
$-- $1
Apr 27, 2019 $0.0888
+0.28%
$-- $1
Apr 26, 2019 $0.0886
-1.95%
$-- $156
Apr 18, 2019 $0.0934
+2.11%
$-- $14