Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hims & Hers Health, Inc. (Robinhood) Historical Data

HIMS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 AM $27.89
+0.06%
$2.06 million $738,592
Sep 20, 8 AM $27.91
-0.01%
$2.07 million $736,208
Sep 20, 7 AM $27.91
+0.00%
$2.07 million $705,446
Sep 20, 6 AM $27.91
-0.04%
$2.07 million $747,832
Sep 20, 5 AM $27.91
-0.14%
$2.07 million $774,352
Sep 20, 4 AM $27.93
+0.09%
$2.07 million $792,117
Sep 20, 3 AM $27.9
-0.16%
$2.07 million $792,901
Sep 20, 2 AM $27.96
-0.23%
$2.07 million $760,592
Sep 20, 1 AM $28.03
-0.01%
$2.08 million $689,498
Sep 20, 12 AM $28.04
-0.05%
$2.08 million $684,197
Sep 19, 11 PM $28.05
+0.17%
$2.08 million $662,542
Sep 19, 10 PM $28.01
+0.06%
$2.07 million $549,887
Sep 19, 9 PM $27.99
-0.05%
$2.07 million $516,647
Sep 19, 8 PM $28.01
-0.01%
$2.07 million $447,282
Sep 19, 7 PM $28.01
+0.05%
$2.07 million $498,876
Sep 19, 6 PM $27.99
-0.07%
$2.07 million $542,148
Sep 19, 5 PM $28.01
-0.03%
$2.07 million $539,562
Sep 19, 4 PM $28
+0.04%
$2.07 million $620,713
Sep 19, 3 PM $27.99
-0.01%
$2.07 million $663,681
Sep 19, 2 PM $28
+0.01%
$2.07 million $883,787
Sep 19, 1 PM $27.98
-0.16%
$2.07 million $1.29 million
Sep 19, 12 PM $28.03
+0.09%
$2.08 million $1.99 million
Sep 19, 11 AM $28.02
+0.01%
$2.07 million $2.01 million
Sep 19, 10 AM $28.02
+0.07%
$2.07 million $2.14 million
Sep 19, 9 AM $28.02
+0.06%
$2.07 million $2.14 million
Sep 19, 8 AM $27.99
-0.04%
$2.07 million $2.18 million
Sep 19, 7 AM $28
-0.07%
$2.07 million $2.19 million
Sep 19, 6 AM $28.02
-0.11%
$2.07 million $2.24 million
Sep 19, 5 AM $28.05
+0.02%
$2.08 million $2.32 million
Sep 19, 4 AM $28.05
+0.05%
$2.08 million $2.29 million
Sep 19, 3 AM $28.08
+0.06%
$2.08 million $2.38 million
Sep 19, 2 AM $28.07
+0.10%
$2.08 million $2.44 million
Sep 19, 1 AM $28.01
-0.06%
$2.07 million $2.42 million
Sep 19, 12 AM $28.03
-0.05%
$2.07 million $2.42 million
Sep 18, 11 PM $28.04
-0.08%
$2.08 million $2.41 million
Sep 18, 10 PM $28.05
+0.13%
$2.08 million $2.41 million
Sep 18, 9 PM $28.02
-0.14%
$2.07 million $2.38 million
Sep 18, 8 PM $28.07
+0.35%
$2.08 million $2.67 million
Sep 18, 7 PM $27.97
+0.08%
$2.07 million $2.59 million
Sep 18, 6 PM $27.96
+0.09%
$2.07 million $2.78 million
Sep 18, 5 PM $27.93
+0.15%
$2.07 million $2.78 million
Sep 18, 4 PM $27.88
-0.20%
$2.06 million $2.8 million
Sep 18, 3 PM $27.95
-0.32%
$2.07 million $3.06 million
Sep 18, 2 PM $28.04
-1.00%
$2.08 million $3.46 million
Sep 18, 1 PM $28.34
+0.07%
$2.1 million $3.25 million
Sep 18, 12 PM $28.32
+0.11%
$2.1 million $2.75 million
Sep 18, 11 AM $28.29
+0.50%
$2.09 million $2.83 million
Sep 18, 10 AM $28.14
+0.01%
$2.08 million $2.7 million
Sep 18, 9 AM $28.14
+0.12%
$2.08 million $2.71 million
Sep 18, 8 AM $28.13
+0.01%
$2.08 million $2.69 million