Coinranking
Hims & Hers Health, Inc. (Robinhood) Historical Data
HIMS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:24 AM | $29.01 | -0.03% | ||
| 8:23 AM | $29.03 | +0.00% | ||
| 8:15 AM | $29.03 | +0.00% | ||
| 8:14 AM | $29.05 | +0.00% | ||
| 8:10 AM | $29.04 | +0.00% | ||
| 8:09 AM | $29.05 | +0.00% | ||
| 8:08 AM | $29.05 | -0.04% | ||
| 8:07 AM | $29.07 | -0.08% | ||
| 8:05 AM | $29.09 | -0.04% | ||
| 8:04 AM | $29.1 | +0.00% | ||
| 8:03 AM | $29.12 | +0.00% | ||
| 7:29 AM | $29.12 | +0.00% | ||
| 7:28 AM | $29.13 | +0.00% | ||
| 7:24 AM | $29.15 | +0.00% | ||
| 6:56 AM | $29.13 | +0.00% | ||
| 6:47 AM | $29.13 | +0.00% | ||
| 6:43 AM | $29.12 | +0.00% | ||
| 6:34 AM | $29.12 | +0.00% | ||
| 6:33 AM | $29.12 | +0.00% | ||
| 6:31 AM | $29.12 | +0.00% | ||
| 6:30 AM | $29.12 | -0.02% | ||
| 6:28 AM | $29.12 | +0.00% | ||
| 6:27 AM | $29.12 | -0.01% | ||
| 6:26 AM | $29.13 | -0.09% | ||
| 6:25 AM | $29.16 | -0.03% | ||
| 6:24 AM | $29.18 | +0.00% | ||
| 6:23 AM | $29.18 | +0.00% | ||
| 6:22 AM | $29.18 | +0.00% | ||
| 6:21 AM | $29.2 | +0.00% | ||
| 6:20 AM | $29.2 | +0.00% | ||
| 6:19 AM | $29.19 | +0.00% | ||
| 6:18 AM | $29.19 | +0.00% | ||
| 6:17 AM | $29.19 | +0.00% | ||
| 6:16 AM | $29.19 | +0.00% | ||
| 6:15 AM | $29.19 | +0.00% | ||
| 6:08 AM | $29.18 | -0.05% | ||
| 6:06 AM | $29.2 | +0.00% | ||
| 6:03 AM | $29.21 | +0.00% | ||
| 5:59 AM | $29.2 | +0.00% | ||
| 5:57 AM | $29.2 | +0.00% | ||
| 5:55 AM | $29.2 | +0.00% | ||
| 5:54 AM | $29.19 | +0.00% | ||
| 5:53 AM | $29.19 | +0.01% | ||
| 5:52 AM | $29.19 | +0.00% | ||
| 5:50 AM | $29.18 | +0.00% | ||
| 5:46 AM | $29.18 | +0.00% | ||
| 5:45 AM | $29.19 | +0.00% | ||
| 5:44 AM | $29.19 | +0.00% | ||
| 5:43 AM | $29.2 | +0.00% | ||
| 5:41 AM | $29.19 | +0.02% | ||