Petroleum Finance Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $0.0000142
+0.02%
$11 $0.00001
Jul 27, 6 PM $0.0000142
-0.49%
$11 $0.00001
Jul 27, 5 PM $0.0000144
+0.43%
$11 $0.00001
Jul 27, 4 PM $0.0000143
+0.60%
$11 $0.00001
Jul 27, 3 PM $0.0000142
+0.09%
$11 $0.00001
Jul 27, 2 PM $0.0000142
-2.30%
$11 $0.00001
Jul 27, 1 PM $0.0000146
+0.04%
$11 $0.00001
Jul 27, 12 PM $0.0000146
-0.84%
$11 $0.00001
Jul 27, 11 AM $0.0000148
-0.27%
$11 $0.00001
Jul 27, 10 AM $0.0000148
+0.14%
$11 $0.00001
Jul 27, 9 AM $0.0000148
+0.46%
$11 $0.00001
Jul 27, 8 AM $0.0000148
-0.03%
$11 $0.00001
Jul 27, 7 AM $0.0000148
-0.48%
$11 $0.00001
Jul 27, 6 AM $0.0000149
-0.09%
$11 $0.00001
Download