Petroleum Finance Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000269
-5.71%
$ -- $ 75
Jan 2026 $ 0.0000478
-23.98%
$ -- $ 2
Dec 2025 $ 0.0000481
-30.28%
$ -- $ 2
Nov 2025 $ 0.0000702
-22.93%
$ 51 $ 32
Oct 2025 $ 0.0000933
-46.65%
$ 68 $ 40
Sep 2025 $ 0.000175
-34.78%
$ 130 $ 225
Aug 2025 $ 0.000272
-41.92%
$ 201 $ 1,602
Jul 2025 $ 0.000368
-30.06%
$ 273 $ 3,575
Jun 2025 $ 0.000554
-88.10%
$ 391 $ 32,516
May 2025 $ 0.0058
-44.26%
$ 3,462 $ 265,742
Apr 2025 $ 0.0147
-97.88%
$ -- $ 202.19 million
Mar 2025 $ 0.462
-38.65%
$ 342,018 $ 252.6 million
Download