Petroleum Finance Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000142
-4.55%
$-- $0
Feb 2026 $0.0000269
-5.71%
$-- $75
Jan 2026 $0.0000478
-23.98%
$-- $2
Dec 2025 $0.0000481
-30.28%
$-- $2
Nov 2025 $0.0000702
-22.93%
$51 $32
Oct 2025 $0.0000933
-46.65%
$68 $40
Sep 2025 $0.000175
-34.78%
$130 $225
Aug 2025 $0.000272
-41.92%
$201 $1,602
Jul 2025 $0.000368
-30.06%
$273 $3,575
Jun 2025 $0.000554
-88.10%
$391 $32,516
May 2025 $0.0058
-44.26%
$3,462 $265,742
Apr 2025 $0.0147
-97.88%
$-- $202.19 million
Mar 2025 $0.462
-38.65%
$342,018 $252.6 million
Download