Petroleum Finance Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.000028
-1.75%
$ 20 $ 75
Jan 19 $ 0.0000478
-7.02%
$ -- $ 0
Jan 12 $ 0.000052
-3.96%
$ 39 $ 1
Jan 5 $ 0.0000548
-12.77%
$ 40 $ 1
Dec 29 $ 0.0000481
-3.96%
$ -- $ 0
Dec 22 $ 0.0000499
+2.16%
$ 37 $ 1
Dec 15 $ 0.0000509
-10.68%
$ 36 $ 1
Dec 8 $ 0.0000591
+1.37%
$ 42 $ 0
Dec 1 $ 0.0000644
-6.53%
$ -- $ 1
Nov 24 $ 0.0000702
+3.24%
$ 51 $ 1
Nov 17 $ 0.000068
-18.65%
$ 50 $ 13
Nov 3 $ 0.000113
+22.28%
$ 81 $ 17
Oct 27 $ 0.0000938
-19.53%
$ 68 $ 3
Oct 20 $ 0.000111
-5.83%
$ 86 $ 2
Oct 13 $ 0.000115
-12.35%
$ 87 $ 2
Oct 6 $ 0.000119
-37.03%
$ 97 $ 23
Sep 29 $ 0.000191
+8.96%
$ 140 $ 28
Sep 22 $ 0.000169
-21.37%
$ 130 $ 45
Sep 15 $ 0.000217
-9.06%
$ 159 $ 39
Sep 8 $ 0.000249
-2.76%
$ 177 $ 100
Sep 1 $ 0.000251
-6.32%
$ 190 $ 32
Aug 25 $ 0.000272
-10.40%
$ 201 $ 45
Aug 18 $ 0.000308
-0.22%
$ 225 $ 219
Aug 11 $ 0.000309
+4.09%
$ 229 $ 415
Aug 4 $ 0.000325
-14.03%
$ 219 $ 475
Jul 28 $ 0.000373
-0.92%
$ 281 $ 858
Jul 21 $ 0.000376
-35.61%
$ 280 $ 1,097
Jul 14 $ 0.000574
-4.15%
$ 433 $ 332
Jul 7 $ 0.000586
+11.48%
$ 444 $ 593
Jun 30 $ 0.000529
-3.94%
$ 390 $ 1,036
Jun 23 $ 0.000525
-17.30%
$ 410 $ 1,256
Jun 16 $ 0.000685
-47.25%
$ 464 $ 2,565
Jun 9 $ 0.00129
-54.91%
$ 964 $ 8,411
Jun 2 $ 0.0028
-33.42%
$ 2,109 $ 15,699
May 26 $ 0.00411
+59.40%
$ 3,123 $ 126,225
May 19 $ 0.00239
-40.81%
$ 1,830 $ 21,535
May 12 $ 0.00593
-43.07%
$ 2,946 $ 108,647
Apr 21 $ 0.0147
-31.94%
$ -- $ 13.4 million
Apr 14 $ 0.022
-58.80%
$ 16,008 $ 34.25 million
Apr 7 $ 0.17
-63.24%
$ 39,575 $ 79.51 million
Mar 31 $ 0.625
+8.42%
$ 343,130 $ 61.54 million
Mar 24 $ 0.745
-64.52%
$ 426,578 $ 81.11 million
Mar 17 $ 1.56
+92.96%
$ 1.55 million $ 41.28 million
Mar 10 $ 1.35
+95.66%
$ 600,588 $ 77.48 million
Download