Coinranking
Petroleum Finance Historical Data
OIL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 27 | $0.0000142 | -4.55% | ||
| Feb 16 | $0.000028 | -1.75% | ||
| Jan 19 | $0.0000478 | -7.02% | ||
| Jan 12 | $0.000052 | -3.96% | ||
| Jan 5 | $0.0000548 | -12.77% | ||
| Dec 29 | $0.0000481 | -3.96% | ||
| Dec 22 | $0.0000499 | +2.16% | ||
| Dec 15 | $0.0000509 | -10.68% | ||
| Dec 8 | $0.0000591 | +1.37% | ||
| Dec 1 | $0.0000644 | -6.53% | ||
| Nov 24 | $0.0000702 | +3.24% | ||
| Nov 17 | $0.000068 | -18.65% | ||
| Nov 3 | $0.000113 | +22.28% | ||
| Oct 27 | $0.0000938 | -19.53% | ||
| Oct 20 | $0.000111 | -5.83% | ||
| Oct 13 | $0.000115 | -12.35% | ||
| Oct 6 | $0.000119 | -37.03% | ||
| Sep 29 | $0.000191 | +8.96% | ||
| Sep 22 | $0.000169 | -21.37% | ||
| Sep 15 | $0.000217 | -9.06% | ||
| Sep 8 | $0.000249 | -2.76% | ||
| Sep 1 | $0.000251 | -6.32% | ||
| Aug 25 | $0.000272 | -10.40% | ||
| Aug 18 | $0.000308 | -0.22% | ||
| Aug 11 | $0.000309 | +4.09% | ||
| Aug 4 | $0.000325 | -14.03% | ||
| Jul 28 | $0.000373 | -0.92% | ||
| Jul 21 | $0.000376 | -35.61% | ||
| Jul 14 | $0.000574 | -4.15% | ||
| Jul 7 | $0.000586 | +11.48% | ||
| Jun 30 | $0.000529 | -3.94% | ||
| Jun 23 | $0.000525 | -17.30% | ||
| Jun 16 | $0.000685 | -47.25% | ||
| Jun 9 | $0.00129 | -54.91% | ||
| Jun 2 | $0.0028 | -33.42% | ||
| May 26 | $0.00411 | +59.40% | ||
| May 19 | $0.00239 | -40.81% | ||
| May 12 | $0.00593 | -43.07% | ||
| Apr 21 | $0.0147 | -31.94% | ||
| Apr 14 | $0.022 | -58.80% | ||
| Apr 7 | $0.17 | -63.24% | ||
| Mar 31 | $0.625 | +8.42% | ||
| Mar 24 | $0.745 | -64.52% | ||
| Mar 17 | $1.56 | +92.96% | ||
| Mar 10 | $1.35 | +95.66% | ||
Previous