Petroleum Finance Historical Data

OIL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.000174
+2.95%
$ 130 $ 1
Sep 27, 2025 $ 0.000169
-1.07%
$ 125 $ 2
Sep 26, 2025 $ 0.000171
+4.25%
$ 126 $ 2
Sep 25, 2025 $ 0.000165
-11.50%
$ 122 $ 31
Sep 24, 2025 $ 0.000187
-0.94%
$ 138 $ 1
Sep 23, 2025 $ 0.000191
+2.11%
$ 141 $ 8
Sep 22, 2025 $ 0.000186
-13.06%
$ 138 $ 1
Sep 21, 2025 $ 0.000215
-1.14%
$ 159 $ 1
Sep 20, 2025 $ 0.000217
-4.65%
$ 161 $ 27
Sep 19, 2025 $ 0.00023
-3.63%
$ 169 $ 1
Sep 18, 2025 $ 0.000238
+0.06%
$ 176 $ 0
Sep 17, 2025 $ 0.000236
+0.68%
$ 177 $ 1
Sep 16, 2025 $ 0.000235
+1.25%
$ 174 $ 8
Sep 15, 2025 $ 0.000232
-2.97%
$ 172 $ 1
Sep 14, 2025 $ 0.00024
-3.51%
$ 177 $ 5
Sep 13, 2025 $ 0.000249
+2.09%
$ 185 $ 1
Sep 12, 2025 $ 0.000244
+2.29%
$ 181 $ 1
Sep 11, 2025 $ 0.000238
+0.43%
$ 176 $ 30
Sep 10, 2025 $ 0.000237
-7.58%
$ 176 $ 66
Sep 9, 2025 $ 0.000256
-1.63%
$ 190 $ 1
Sep 8, 2025 $ 0.000261
+1.68%
$ 193 $ 1
Sep 7, 2025 $ 0.000257
+2.04%
$ 190 $ 2
Sep 6, 2025 $ 0.000251
-1.98%
$ 186 $ 2
Sep 5, 2025 $ 0.000257
-0.33%
$ 190 $ 13
Sep 4, 2025 $ 0.000257
-2.26%
$ 191 $ 2
Sep 3, 2025 $ 0.000264
+0.22%
$ 195 $ 2
Sep 2, 2025 $ 0.000263
+2.94%
$ 196 $ 10
Sep 1, 2025 $ 0.000255
-4.87%
$ 189 $ 3
Aug 31, 2025 $ 0.000274
+0.50%
$ 201 $ 1
Aug 30, 2025 $ 0.000272
-0.08%
$ 202 $ 2
Aug 29, 2025 $ 0.000271
-4.89%
$ 201 $ 5
Aug 28, 2025 $ 0.000285
+4.35%
$ 211 $ 5
Aug 27, 2025 $ 0.000274
-3.20%
$ 203 $ 19
Aug 26, 2025 $ 0.000284
+4.64%
$ 211 $ 11
Aug 25, 2025 $ 0.00027
-10.98%
$ 201 $ 5
Aug 24, 2025 $ 0.000302
-1.89%
$ 225 $ 12
Aug 23, 2025 $ 0.000308
-2.25%
$ 229 $ 5
Aug 22, 2025 $ 0.000315
+6.81%
$ 233 $ 20
Aug 21, 2025 $ 0.000295
-3.03%
$ 219 $ 168
Aug 20, 2025 $ 0.000301
+8.12%
$ 225 $ 4
Aug 19, 2025 $ 0.000282
-6.24%
$ 207 $ 4
Aug 18, 2025 $ 0.000302
-2.37%
$ 224 $ 17
Aug 17, 2025 $ 0.000309
+6.88%
$ 229 $ 14
Aug 16, 2025 $ 0.00029
+6.58%
$ 215 $ 35
Aug 15, 2025 $ 0.000272
-5.33%
$ 201 $ 49
Aug 14, 2025 $ 0.000285
-3.87%
$ 212 $ 71
Aug 13, 2025 $ 0.000297
+4.28%
$ 220 $ 6
Aug 12, 2025 $ 0.000285
-1.95%
$ 211 $ 91
Aug 11, 2025 $ 0.00029
-2.15%
$ 215 $ 149
Aug 10, 2025 $ 0.000296
-8.84%
$ 219 $ 85