Petroleum Finance Historical Data

OIL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.000175
+0.07%
$130 $1
Sep 28, 2025 $0.000174
+2.95%
$130 $1
Sep 27, 2025 $0.000169
-1.07%
$125 $2
Sep 26, 2025 $0.000171
+4.25%
$126 $2
Sep 25, 2025 $0.000165
-11.50%
$122 $31
Sep 24, 2025 $0.000187
-0.94%
$138 $1
Sep 23, 2025 $0.000191
+2.11%
$141 $8
Sep 22, 2025 $0.000186
-13.06%
$138 $1
Sep 21, 2025 $0.000215
-1.14%
$159 $1
Sep 20, 2025 $0.000217
-4.65%
$161 $27
Sep 19, 2025 $0.00023
-3.63%
$169 $1
Sep 18, 2025 $0.000238
+0.06%
$176 $0
Sep 17, 2025 $0.000236
+0.68%
$177 $1
Sep 16, 2025 $0.000235
+1.25%
$174 $8
Sep 15, 2025 $0.000232
-2.97%
$172 $1
Sep 14, 2025 $0.00024
-3.51%
$177 $5
Sep 13, 2025 $0.000249
+2.09%
$185 $1
Sep 12, 2025 $0.000244
+2.29%
$181 $1
Sep 11, 2025 $0.000238
+0.43%
$176 $30
Sep 10, 2025 $0.000237
-7.58%
$176 $66
Sep 9, 2025 $0.000256
-1.63%
$190 $1
Sep 8, 2025 $0.000261
+1.68%
$193 $1
Sep 7, 2025 $0.000257
+2.04%
$190 $2
Sep 6, 2025 $0.000251
-1.98%
$186 $2
Sep 5, 2025 $0.000257
-0.33%
$190 $13
Sep 4, 2025 $0.000257
-2.26%
$191 $2
Sep 3, 2025 $0.000264
+0.22%
$195 $2
Sep 2, 2025 $0.000263
+2.94%
$196 $10
Sep 1, 2025 $0.000255
-4.87%
$189 $3
Aug 31, 2025 $0.000274
+0.50%
$201 $1
Aug 30, 2025 $0.000272
-0.08%
$202 $2
Aug 29, 2025 $0.000271
-4.89%
$201 $5
Aug 28, 2025 $0.000285
+4.35%
$211 $5
Aug 27, 2025 $0.000274
-3.20%
$203 $19
Aug 26, 2025 $0.000284
+4.64%
$211 $11
Aug 25, 2025 $0.00027
-10.98%
$201 $5
Aug 24, 2025 $0.000302
-1.89%
$225 $12
Aug 23, 2025 $0.000308
-2.25%
$229 $5
Aug 22, 2025 $0.000315
+6.81%
$233 $20
Aug 21, 2025 $0.000295
-3.03%
$219 $168
Aug 20, 2025 $0.000301
+8.12%
$225 $4
Aug 19, 2025 $0.000282
-6.24%
$207 $4
Aug 18, 2025 $0.000302
-2.37%
$224 $17
Aug 17, 2025 $0.000309
+6.88%
$229 $14
Aug 16, 2025 $0.00029
+6.58%
$215 $35
Aug 15, 2025 $0.000272
-5.33%
$201 $49
Aug 14, 2025 $0.000285
-3.87%
$212 $71
Aug 13, 2025 $0.000297
+4.28%
$220 $6
Aug 12, 2025 $0.000285
-1.95%
$211 $91
Aug 11, 2025 $0.00029
-2.15%
$215 $149