Petroleum Finance Historical Data

OIL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0000467
+0.04%
$ 35 $ 0.1
Jan 20, 8 PM $ 0.0000468
+0.71%
$ 35 $ 0.1
Jan 20, 7 PM $ 0.0000464
+0.64%
$ 34 $ 0.1
Jan 20, 6 PM $ 0.0000462
-0.33%
$ 34 $ 0.1
Jan 20, 5 PM $ 0.0000465
+0.13%
$ 34 $ 0.1
Jan 20, 4 PM $ 0.0000467
+0.00%
$ 35 $ 0.1
Jan 20, 3 PM $ 0.0000468
-0.89%
$ 35 $ 0.1
Jan 20, 2 PM $ 0.0000467
-0.54%
$ 35 $ 0.1
Jan 20, 1 PM $ 0.0000469
-0.76%
$ 35 $ 0.1
Jan 20, 12 PM $ 0.0000473
+0.54%
$ 35 $ 0.1
Jan 20, 11 AM $ 0.0000472
-0.39%
$ 35 $ 0.1
Jan 20, 10 AM $ 0.0000476
+0.79%
$ 35 $ 0.1
Jan 20, 9 AM $ 0.0000472
+0.13%
$ 35 $ 0.1
Jan 20, 8 AM $ 0.0000475
-0.70%
$ 35 $ 0.1
Jan 20, 7 AM $ 0.0000478
-0.79%
$ 35 $ 0.1
Jan 20, 6 AM $ 0.0000481
-0.92%
$ 36 $ 0.1
Jan 20, 5 AM $ 0.0000486
-0.06%
$ 36 $ 0.1
Jan 20, 4 AM $ 0.0000486
-0.03%
$ 36 $ 0.1
Jan 20, 3 AM $ 0.0000488
-0.40%
$ 36 $ 0.1
Jan 19, 11 PM $ 0.000049
-0.30%
$ 36 $ 0
Jan 19, 10 PM $ 0.0000492
-0.26%
$ 36 $ 0
Jan 19, 9 PM $ 0.0000492
-0.87%
$ 36 $ 0
Jan 19, 8 PM $ 0.0000494
-0.35%
$ 37 $ 0
Jan 19, 7 PM $ 0.0000495
+2.24%
$ 37 $ 0
Jan 19, 6 PM $ 0.0000484
-0.55%
$ 36 $ 0.1
Jan 19, 5 PM $ 0.0000486
+0.51%
$ 36 $ 0
Jan 19, 4 PM $ 0.0000485
+0.76%
$ 36 $ 0.1
Jan 19, 3 PM $ 0.0000477
+0.62%
$ 35 $ 0.1
Jan 19, 2 PM $ 0.0000476
+0.90%
$ 35 $ 0.1
Jan 19, 1 PM $ 0.0000472
-0.23%
$ 35 $ 0.1
Jan 19, 12 PM $ 0.0000473
-1.08%
$ 35 $ 0.1
Jan 19, 11 AM $ 0.0000478
+0.48%
$ 35 $ 0.1
Jan 19, 10 AM $ 0.0000475
-0.06%
$ 35 $ 0.1
Jan 19, 9 AM $ 0.0000474
-1.39%
$ 35 $ 0.1
Jan 19, 8 AM $ 0.0000478
+0.93%
$ 35 $ 0.1
Jan 19, 7 AM $ 0.0000473
+0.33%
$ 35 $ 0.1
Jan 19, 6 AM $ 0.000047
-0.16%
$ 35 $ 0.1
Jan 19, 5 AM $ 0.0000467
-0.91%
$ 35 $ 0.1
Jan 19, 4 AM $ 0.0000471
-0.41%
$ 35 $ 0.1
Jan 19, 3 AM $ 0.0000473
+0.42%
$ 35 $ 0.1
Jan 19, 2 AM $ 0.0000471
-0.11%
$ 35 $ 0.1
Jan 19, 1 AM $ 0.0000469
-0.59%
$ 35 $ 0.1
Jan 19, 12 AM $ 0.0000466
-9.35%
$ 35 $ 0.1
Jan 18, 11 PM $ 0.000052
-2.82%
$ 39 $ 0
Jan 18, 10 PM $ 0.0000535
+0.48%
$ 40 $ 0.1
Jan 18, 9 PM $ 0.0000534
-0.27%
$ 40 $ 0.1
Jan 18, 8 PM $ 0.0000536
-0.17%
$ 40 $ 0.1
Jan 18, 7 PM $ 0.0000537
-0.08%
$ 40 $ 0.1
Jan 18, 6 PM $ 0.0000534
-1.21%
$ 40 $ 0.1
Jan 18, 5 PM $ 0.0000546
+0.62%
$ 40 $ 0.1