Coinranking
Petroleum Finance Historical Data
OIL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 2025 | $0.000296 | -8.84% | ||
| Aug 9, 2025 | $0.000325 | +2.50% | ||
| Aug 8, 2025 | $0.000317 | +1.74% | ||
| Aug 7, 2025 | $0.000311 | +6.33% | ||
| Aug 6, 2025 | $0.000293 | +0.05% | ||
| Aug 5, 2025 | $0.000293 | -10.77% | ||
| Aug 4, 2025 | $0.000329 | -12.95% | ||
| Aug 3, 2025 | $0.000379 | +2.08% | ||
| Aug 2, 2025 | $0.000373 | -4.97% | ||
| Aug 1, 2025 | $0.000398 | -14.99% | ||
| Jul 31, 2025 | $0.000368 | -0.25% | ||
| Jul 30, 2025 | $0.000368 | +5.36% | ||
| Jul 29, 2025 | $0.000349 | -8.47% | ||
| Jul 28, 2025 | $0.000381 | +1.23% | ||
| Jul 27, 2025 | $0.000378 | +0.48% | ||
| Jul 26, 2025 | $0.000376 | -27.57% | ||
| Jul 25, 2025 | $0.000519 | +3.32% | ||
| Jul 24, 2025 | $0.000504 | -3.27% | ||
| Jul 23, 2025 | $0.000514 | -12.41% | ||
| Jul 22, 2025 | $0.000587 | -6.49% | ||
| Jul 21, 2025 | $0.000628 | +7.57% | ||
| Jul 20, 2025 | $0.000584 | +1.44% | ||
| Jul 19, 2025 | $0.000574 | +0.17% | ||
| Jul 18, 2025 | $0.000574 | -4.11% | ||
| Jul 17, 2025 | $0.000599 | -0.88% | ||
| Jul 16, 2025 | $0.000603 | +5.06% | ||
| Jul 15, 2025 | $0.000574 | +2.42% | ||
| Jul 14, 2025 | $0.00056 | -6.60% | ||
| Jul 13, 2025 | $0.000599 | +2.09% | ||
| Jul 12, 2025 | $0.000586 | -5.14% | ||
| Jul 11, 2025 | $0.000619 | +6.59% | ||
| Jul 10, 2025 | $0.000581 | +11.23% | ||
| Jul 9, 2025 | $0.000522 | +3.86% | ||
| Jul 8, 2025 | $0.000502 | -1.83% | ||
| Jul 7, 2025 | $0.00051 | -3.00% | ||
| Jul 6, 2025 | $0.000527 | -0.46% | ||
| Jul 5, 2025 | $0.000529 | -3.88% | ||
| Jul 4, 2025 | $0.000551 | -7.79% | ||
| Jul 3, 2025 | $0.000597 | -0.30% | ||
| Jul 2, 2025 | $0.000597 | +21.05% | ||
| Jul 1, 2025 | $0.000496 | -5.76% | ||
| Jun 30, 2025 | $0.000527 | -4.34% | ||
| Jun 29, 2025 | $0.000554 | +5.75% | ||
| Jun 28, 2025 | $0.000525 | -1.17% | ||
| Jun 27, 2025 | $0.000532 | -8.73% | ||
| Jun 26, 2025 | $0.000583 | -15.90% | ||
| Jun 25, 2025 | $0.000691 | -20.42% | ||
| Jun 24, 2025 | $0.000865 | +10.68% | ||
| Jun 23, 2025 | $0.000724 | +13.94% | ||
| Jun 22, 2025 | $0.000626 | -8.46% | ||