Petroleum Finance Historical Data

OIL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0000539
+2.37%
$ 40 $ 0.1
Jan 18, 3 PM $ 0.0000529
+0.78%
$ 39 $ 0.1
Jan 18, 2 PM $ 0.0000522
+1.18%
$ 39 $ 0.1
Jan 18, 1 PM $ 0.0000514
-0.61%
$ 38 $ 0.1
Jan 18, 12 PM $ 0.0000518
-0.09%
$ 38 $ 0.1
Jan 18, 11 AM $ 0.0000518
+0.00%
$ 38 $ 0.1
Jan 18, 10 AM $ 0.0000517
+0.18%
$ 38 $ 0.1
Jan 18, 9 AM $ 0.0000517
+0.00%
$ 38 $ 0.1
Jan 18, 8 AM $ 0.0000516
-0.12%
$ 38 $ 0.1
Jan 18, 7 AM $ 0.0000515
-0.21%
$ 38 $ 0.1
Jan 18, 6 AM $ 0.0000516
-0.31%
$ 38 $ 0.1
Jan 18, 5 AM $ 0.0000518
+0.70%
$ 38 $ 0.1
Jan 18, 4 AM $ 0.0000515
-0.50%
$ 38 $ 0.1
Jan 18, 3 AM $ 0.0000517
+0.29%
$ 38 $ 0.1
Jan 18, 2 AM $ 0.0000517
-0.47%
$ 38 $ 0.1
Jan 18, 1 AM $ 0.000052
-0.52%
$ 39 $ 0.1
Jan 18, 12 AM $ 0.0000524
+0.65%
$ 39 $ 0.1
Jan 17, 11 PM $ 0.000052
-0.42%
$ 39 $ 0
Jan 17, 10 PM $ 0.0000525
+0.15%
$ 39 $ 0.1
Jan 17, 9 PM $ 0.0000524
-0.33%
$ 39 $ 0.1
Jan 17, 8 PM $ 0.0000528
-0.03%
$ 39 $ 0.1
Jan 17, 7 PM $ 0.0000529
-0.21%
$ 39 $ 0.1
Jan 17, 6 PM $ 0.000053
+0.49%
$ 39 $ 0.1
Jan 17, 5 PM $ 0.000053
+0.45%
$ 39 $ 0.1
Jan 17, 4 PM $ 0.0000528
-0.51%
$ 39 $ 0.1
Jan 17, 3 PM $ 0.0000529
+0.18%
$ 39 $ 0.1
Jan 17, 2 PM $ 0.0000523
-0.25%
$ 39 $ 0.1
Jan 17, 1 PM $ 0.0000525
+0.04%
$ 39 $ 0.1
Jan 17, 12 PM $ 0.0000524
+0.51%
$ 39 $ 0.1
Jan 17, 11 AM $ 0.0000522
-0.37%
$ 39 $ 0.1
Jan 17, 10 AM $ 0.0000524
-0.06%
$ 39 $ 0.1
Jan 17, 9 AM $ 0.0000525
-0.09%
$ 39 $ 0.1
Jan 17, 8 AM $ 0.0000526
+0.12%
$ 39 $ 0.1
Jan 17, 7 AM $ 0.0000525
-0.40%
$ 39 $ 0.1
Jan 17, 6 AM $ 0.0000527
-0.42%
$ 39 $ 0.1
Jan 17, 5 AM $ 0.0000528
+0.34%
$ 39 $ 0.1
Jan 17, 4 AM $ 0.0000524
-0.36%
$ 39 $ 0.1
Jan 17, 3 AM $ 0.0000527
+0.01%
$ 39 $ 0.1
Jan 17, 2 AM $ 0.0000527
-0.57%
$ 39 $ 0.1
Jan 17, 1 AM $ 0.000053
+0.98%
$ 39 $ 0.1
Jan 17, 12 AM $ 0.0000527
-0.11%
$ 39 $ 0.1
Jan 16, 11 PM $ 0.0000528
+0.13%
$ 39 $ 0
Jan 16, 10 PM $ 0.0000527
+0.08%
$ 39 $ 0.1
Jan 16, 9 PM $ 0.0000526
+0.99%
$ 39 $ 0.1
Jan 16, 8 PM $ 0.0000517
+0.16%
$ 38 $ 0.1
Jan 16, 7 PM $ 0.0000515
-0.09%
$ 38 $ 0.1
Jan 16, 6 PM $ 0.0000516
+0.24%
$ 38 $ 0.1
Jan 16, 5 PM $ 0.0000513
-0.53%
$ 38 $ 0.1
Jan 16, 4 PM $ 0.0000515
+0.26%
$ 38 $ 0.1
Jan 16, 3 PM $ 0.0000518
-0.97%
$ 38 $ 0.1