Coinranking
Petroleum Finance Historical Data
OIL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 21, 2025 | $0.000685 | +0.90% | ||
| Jun 20, 2025 | $0.000678 | -17.75% | ||
| Jun 19, 2025 | $0.000825 | -2.67% | ||
| Jun 18, 2025 | $0.00085 | +2.88% | ||
| Jun 17, 2025 | $0.000826 | -35.42% | ||
| Jun 16, 2025 | $0.00128 | -1.24% | ||
| Jun 15, 2025 | $0.0013 | +1.29% | ||
| Jun 14, 2025 | $0.00129 | -1.87% | ||
| Jun 13, 2025 | $0.00131 | +4.24% | ||
| Jun 12, 2025 | $0.00125 | -1.81% | ||
| Jun 11, 2025 | $0.0026 | -6.00% | ||
| Jun 10, 2025 | $0.00272 | +8.07% | ||
| Jun 9, 2025 | $0.00251 | -11.83% | ||
| Jun 8, 2025 | $0.00285 | +1.57% | ||
| Jun 7, 2025 | $0.0028 | +0.30% | ||
| Jun 6, 2025 | $0.0028 | +2.12% | ||
| Jun 5, 2025 | $0.00273 | +0.01% | ||
| Jun 4, 2025 | $0.00273 | -12.42% | ||
| Jun 3, 2025 | $0.00314 | -18.45% | ||
| Jun 2, 2025 | $0.00384 | -8.73% | ||
| Jun 1, 2025 | $0.00411 | -11.60% | ||
| May 31, 2025 | $0.00467 | -19.49% | ||
| May 30, 2025 | $0.0058 | -12.25% | ||
| May 29, 2025 | $0.00664 | -29.56% | ||
| May 28, 2025 | $0.00941 | -5.90% | ||
| May 27, 2025 | $0.0094 | +86.64% | ||
| May 26, 2025 | $0.00503 | +94.98% | ||
| May 25, 2025 | $0.00247 | +2.09% | ||
| May 24, 2025 | $0.00239 | +0.94% | ||
| May 23, 2025 | $0.0024 | -22.79% | ||
| May 22, 2025 | $0.00311 | -6.05% | ||
| May 21, 2025 | $0.00331 | -9.72% | ||
| May 20, 2025 | $0.00367 | +1.13% | ||
| May 19, 2025 | $0.00361 | -10.56% | ||
| May 18, 2025 | $0.00398 | -32.79% | ||
| May 17, 2025 | $0.00593 | -13.46% | ||
| May 16, 2025 | $0.00687 | -24.76% | ||
| May 15, 2025 | $0.00916 | +23.77% | ||
| May 14, 2025 | $0.0074 | -28.92% | ||
| Apr 22, 2025 | $0.0147 | -30.33% | ||
| Apr 21, 2025 | $0.0213 | -1.39% | ||
| Apr 20, 2025 | $0.0216 | -1.37% | ||
| Apr 19, 2025 | $0.022 | +1.85% | ||
| Apr 18, 2025 | $0.0216 | -45.04% | ||
| Apr 17, 2025 | $0.0425 | -16.50% | ||
| Apr 16, 2025 | $0.0528 | -20.96% | ||
| Apr 15, 2025 | $0.0667 | -24.03% | ||
| Apr 14, 2025 | $0.0973 | +82.21% | ||
| Apr 13, 2025 | $0.0534 | -68.44% | ||
| Apr 12, 2025 | $0.17 | -37.50% | ||