Petroleum Finance Historical Data

OIL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.000685
+0.90%
$508 $533
Jun 20, 2025 $0.000678
-17.75%
$502 $306
Jun 19, 2025 $0.000825
-2.67%
$611 $162
Jun 18, 2025 $0.00085
+2.88%
$630 $443
Jun 17, 2025 $0.000826
-35.42%
$612 $879
Jun 16, 2025 $0.00128
-1.24%
$951 $241
Jun 15, 2025 $0.0013
+1.29%
$964 $460
Jun 14, 2025 $0.00129
-1.87%
$953 $350
Jun 13, 2025 $0.00131
+4.24%
$969 $729
Jun 12, 2025 $0.00125
-1.81%
$927 $2,134
Jun 11, 2025 $0.0026
-6.00%
$-- $1,847
Jun 10, 2025 $0.00272
+8.07%
$2,018 $1,777
Jun 9, 2025 $0.00251
-11.83%
$1,863 $1,574
Jun 8, 2025 $0.00285
+1.57%
$2,109 $1,687
Jun 7, 2025 $0.0028
+0.30%
$2,077 $1,127
Jun 6, 2025 $0.0028
+2.12%
$2,072 $7,734
Jun 5, 2025 $0.00273
+0.01%
$2,025 $3,001
Jun 4, 2025 $0.00273
-12.42%
$2,027 $734
Jun 3, 2025 $0.00314
-18.45%
$2,325 $1,479
Jun 2, 2025 $0.00384
-8.73%
$2,847 $1,623
Jun 1, 2025 $0.00411
-11.60%
$3,123 $1,557
May 31, 2025 $0.00467
-19.49%
$3,462 $2,837
May 30, 2025 $0.0058
-12.25%
$4,300 $26,523
May 29, 2025 $0.00664
-29.56%
$4,919 $5,404
May 28, 2025 $0.00941
-5.90%
$6,976 $28,875
May 27, 2025 $0.0094
+86.64%
$6,968 $25,805
May 26, 2025 $0.00503
+94.98%
$3,730 $35,223
May 25, 2025 $0.00247
+2.09%
$1,830 $2,384
May 24, 2025 $0.00239
+0.94%
$1,772 $3,811
May 23, 2025 $0.0024
-22.79%
$1,781 $2,664
May 22, 2025 $0.00311
-6.05%
$2,304 $2,720
May 21, 2025 $0.00331
-9.72%
$2,451 $5,475
May 20, 2025 $0.00367
+1.13%
$2,716 $3,952
May 19, 2025 $0.00361
-10.56%
$2,677 $2,913
May 18, 2025 $0.00398
-32.79%
$2,946 $11,346
May 17, 2025 $0.00593
-13.46%
$4,392 $10,875
May 16, 2025 $0.00687
-24.76%
$5,094 $17,774
May 15, 2025 $0.00916
+23.77%
$6,787 $54,100
May 14, 2025 $0.0074
-28.92%
$5,483 $25,899
Apr 22, 2025 $0.0147
-30.33%
$-- $6.06 million
Apr 21, 2025 $0.0213
-1.39%
$15,785 $7.34 million
Apr 20, 2025 $0.0216
-1.37%
$16,008 $5.2 million
Apr 19, 2025 $0.022
+1.85%
$16,304 $3.48 million
Apr 18, 2025 $0.0216
-45.04%
$16,008 $5.05 million
Apr 17, 2025 $0.0425
-16.50%
$31,497 $5.47 million
Apr 16, 2025 $0.0528
-20.96%
$39,130 $6.41 million
Apr 15, 2025 $0.0667
-24.03%
$49,431 $5.84 million
Apr 14, 2025 $0.0973
+82.21%
$72,109 $7.99 million
Apr 13, 2025 $0.0534
-68.44%
$39,575 $7.26 million
Apr 12, 2025 $0.17
-37.50%
$125,987 $5.95 million