Petroleum Finance Historical Data

OIL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0000521
-0.01%
$ 39 $ 0.1
Jan 16, 1 PM $ 0.0000523
-0.54%
$ 39 $ 0.1
Jan 16, 12 PM $ 0.0000526
-0.08%
$ 39 $ 0.1
Jan 16, 11 AM $ 0.0000527
+0.27%
$ 39 $ 0.1
Jan 16, 10 AM $ 0.0000528
-0.43%
$ 39 $ 0.1
Jan 16, 9 AM $ 0.000053
-0.04%
$ 39 $ 0.1
Jan 16, 8 AM $ 0.0000529
+0.36%
$ 39 $ 0.1
Jan 16, 7 AM $ 0.0000529
+0.20%
$ 39 $ 0.1
Jan 16, 6 AM $ 0.0000527
-0.26%
$ 39 $ 0.1
Jan 16, 5 AM $ 0.0000526
+0.07%
$ 39 $ 0.1
Jan 16, 4 AM $ 0.0000528
-0.05%
$ 39 $ 0.1
Jan 16, 3 AM $ 0.0000529
-0.06%
$ 39 $ 0.1
Jan 16, 2 AM $ 0.0000527
-0.40%
$ 39 $ 0.1
Jan 16, 1 AM $ 0.0000527
-0.49%
$ 39 $ 0.1
Jan 16, 12 AM $ 0.0000529
+0.58%
$ 39 $ 0.1
Jan 15, 11 PM $ 0.0000527
-0.18%
$ 39 $ 0
Jan 15, 10 PM $ 0.0000526
+0.63%
$ 39 $ 0
Jan 15, 9 PM $ 0.0000522
-0.24%
$ 39 $ 0
Jan 15, 8 PM $ 0.0000524
+0.49%
$ 39 $ 0
Jan 15, 7 PM $ 0.000052
+0.45%
$ 39 $ 0
Jan 15, 6 PM $ 0.0000519
-2.72%
$ 38 $ 0
Jan 15, 5 PM $ 0.000053
+0.00%
$ 39 $ 0
Jan 15, 4 PM $ 0.0000531
-0.27%
$ 39 $ 0
Jan 15, 3 PM $ 0.0000538
-0.79%
$ 40 $ 0
Jan 15, 2 PM $ 0.0000546
-0.06%
$ 40 $ 0
Jan 15, 1 PM $ 0.0000547
+0.38%
$ 41 $ 0
Jan 15, 12 PM $ 0.0000544
+0.02%
$ 40 $ 0
Jan 15, 11 AM $ 0.0000546
+0.05%
$ 40 $ 0
Jan 15, 10 AM $ 0.0000547
-0.38%
$ 41 $ 0
Jan 15, 9 AM $ 0.0000548
-0.03%
$ 41 $ 0
Jan 15, 8 AM $ 0.0000549
+0.24%
$ 41 $ 0
Jan 15, 7 AM $ 0.0000544
+0.24%
$ 40 $ 0
Jan 15, 6 AM $ 0.0000546
+0.68%
$ 40 $ 0
Jan 15, 5 AM $ 0.0000541
-0.13%
$ 40 $ 0
Jan 15, 4 AM $ 0.0000541
+0.14%
$ 40 $ 0
Jan 15, 3 AM $ 0.0000545
-1.99%
$ 40 $ 0
Jan 15, 2 AM $ 0.000056
-0.23%
$ 41 $ 0
Jan 15, 1 AM $ 0.0000561
+0.32%
$ 42 $ 0
Jan 15, 12 AM $ 0.0000559
-0.01%
$ 41 $ 0
Jan 14, 7 PM $ 0.0000562
+0.00%
$ 42 $ 0
Jan 14, 6 PM $ 0.000057
-0.22%
$ 42 $ 0
Jan 14, 5 PM $ 0.0000578
-0.41%
$ 43 $ 0
Jan 14, 4 PM $ 0.0000581
+1.20%
$ 43 $ 0
Jan 14, 3 PM $ 0.0000579
+1.27%
$ 43 $ 0
Jan 14, 2 PM $ 0.0000572
+1.13%
$ 42 $ 0
Jan 14, 1 PM $ 0.0000569
-0.45%
$ 42 $ 0
Jan 14, 12 PM $ 0.0000572
+0.28%
$ 42 $ 0
Jan 14, 11 AM $ 0.0000571
-0.53%
$ 42 $ 0
Jan 14, 10 AM $ 0.0000578
-1.65%
$ 43 $ 0
Jan 14, 9 AM $ 0.0000586
+1.17%
$ 43 $ 0