Petroleum Finance Historical Data

OIL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.358
+0.39%
$ 265,388 $ 9.34 million
Apr 9, 2025 $ 0.355
-13.60%
$ 263,091 $ 17.58 million
Apr 8, 2025 $ 0.411
-12.28%
$ 304,370 $ 10.63 million
Apr 7, 2025 $ 0.469
+1.30%
$ 347,206 $ 29.19 million
Apr 6, 2025 $ 0.463
-25.59%
$ 343,130 $ 11.73 million
Apr 5, 2025 $ 0.625
-9.04%
$ 462,966 $ 3.35 million
Apr 4, 2025 $ 0.682
-23.53%
$ 505,579 $ 12.47 million
Apr 3, 2025 $ 0.883
+38.00%
$ 654,540 $ 9.5 million
Apr 2, 2025 $ 0.638
-22.33%
$ 473,193 $ 17.62 million
Apr 1, 2025 $ 0.842
+21.57%
$ 623,711 $ 7.9 million
Mar 31, 2025 $ 0.462
-19.91%
$ 342,018 $ 10.7 million
Mar 30, 2025 $ 0.576
-22.67%
$ 426,578 $ 8.17 million
Mar 29, 2025 $ 0.745
-21.33%
$ 551,750 $ 7.32 million
Mar 28, 2025 $ 0.945
-30.13%
$ 700,489 $ 11.83 million
Mar 27, 2025 $ 1.35
-6.05%
$ 1 million $ 12.44 million
Mar 26, 2025 $ 1.45
-30.45%
$ 1.07 million $ 32.74 million
Mar 25, 2025 $ 2.01
-15.43%
$ 1.49 million $ 8.75 million
Mar 24, 2025 $ 2.49
+18.60%
$ 1.84 million $ 8.03 million
Mar 23, 2025 $ 2.09
+16.03%
$ 1.55 million $ 4.35 million
Mar 22, 2025 $ 1.56
+25.48%
$ 1.16 million $ 3.57 million
Mar 21, 2025 $ 1.24
+24.10%
$ 921,559 $ 4.92 million
Mar 20, 2025 $ 0.997
+14.37%
$ 739,026 $ 5.68 million
Mar 19, 2025 $ 0.868
+4.55%
$ 643,202 $ 8.53 million
Mar 18, 2025 $ 0.834
+11.05%
$ 618,375 $ 6.26 million
Mar 17, 2025 $ 0.896
+10.66%
$ 664,026 $ 12.32 million
Mar 16, 2025 $ 0.81
-35.64%
$ 600,588 $ 17.5 million
Mar 15, 2025 $ 1.35
+29.71%
$ 1 million $ 4.2 million
Mar 14, 2025 $ 1.02
+17.51%
$ 752,588 $ 8.5 million
Mar 13, 2025 $ 0.867
+28.06%
$ 642,683 $ 8.63 million
Mar 12, 2025 $ 0.566
+41.98%
$ 419,315 $ 12.69 million
Mar 11, 2025 $ 0.398
-20.91%
$ 294,884 $ 20.5 million
Mar 10, 2025 $ 0.503
-27.36%
$ 372,477 $ 22.96 million
Mar 9, 2025 $ 0.69
-8.28%
$ 511,360 $ 12.01 million
Download