Petroleum Finance Historical Data

OIL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0000579
-0.12%
$ 43 $ 0
Jan 14, 7 AM $ 0.0000579
-0.20%
$ 43 $ 0
Jan 14, 6 AM $ 0.0000578
-0.68%
$ 43 $ 0
Jan 14, 5 AM $ 0.0000579
-0.43%
$ 43 $ 0
Jan 14, 4 AM $ 0.0000584
-0.79%
$ 43 $ 0
Jan 14, 3 AM $ 0.0000587
+0.29%
$ 44 $ 0
Jan 14, 2 AM $ 0.0000586
-0.39%
$ 43 $ 0
Jan 14, 1 AM $ 0.0000589
+0.20%
$ 44 $ 0
Jan 14, 12 AM $ 0.0000583
+1.28%
$ 43 $ 0
Jan 13, 11 PM $ 0.0000576
+0.52%
$ 43 $ 0
Jan 13, 10 PM $ 0.000057
+3.69%
$ 42 $ 0
Jan 13, 9 PM $ 0.000055
+0.60%
$ 41 $ 0
Jan 13, 8 PM $ 0.0000546
-0.75%
$ 40 $ 0
Jan 13, 7 PM $ 0.000055
+0.50%
$ 41 $ 0
Jan 13, 6 PM $ 0.0000549
-0.15%
$ 41 $ 0
Jan 13, 5 PM $ 0.0000551
-1.10%
$ 41 $ 0
Jan 13, 4 PM $ 0.0000553
+0.53%
$ 41 $ 0
Jan 13, 3 PM $ 0.0000549
+0.00%
$ 41 $ 0
Jan 13, 2 PM $ 0.0000551
+1.19%
$ 41 $ 0
Jan 13, 1 PM $ 0.0000544
+0.81%
$ 40 $ 0
Jan 13, 12 PM $ 0.0000538
+0.06%
$ 40 $ 0
Jan 13, 11 AM $ 0.0000537
+0.40%
$ 40 $ 0
Jan 13, 10 AM $ 0.0000536
-0.14%
$ 40 $ 0
Jan 13, 9 AM $ 0.0000537
+0.15%
$ 40 $ 0
Jan 13, 8 AM $ 0.0000535
-0.08%
$ 40 $ 0
Jan 13, 7 AM $ 0.0000536
-0.44%
$ 40 $ 0
Jan 13, 6 AM $ 0.0000537
+0.38%
$ 40 $ 0
Jan 13, 5 AM $ 0.0000535
+0.70%
$ 40 $ 0
Jan 13, 4 AM $ 0.000053
-0.15%
$ 39 $ 0
Jan 13, 3 AM $ 0.000053
+0.26%
$ 39 $ 0
Jan 13, 2 AM $ 0.000053
+0.29%
$ 39 $ 0
Jan 13, 1 AM $ 0.0000528
+0.00%
$ 39 $ 0
Jan 13, 12 AM $ 0.0000528
+0.48%
$ 39 $ 0
Jan 12, 11 PM $ 0.0000526
-0.21%
$ 39 $ 0
Jan 12, 10 PM $ 0.0000527
+0.26%
$ 39 $ 0
Jan 12, 9 PM $ 0.0000528
-0.62%
$ 39 $ 0.1
Jan 12, 8 PM $ 0.0000533
-0.63%
$ 39 $ 0.1
Jan 12, 7 PM $ 0.0000536
+0.39%
$ 40 $ 0.1
Jan 12, 6 PM $ 0.0000536
-0.13%
$ 40 $ 0.1
Jan 12, 5 PM $ 0.0000536
-1.58%
$ 40 $ 0.1
Jan 12, 4 PM $ 0.0000545
+0.54%
$ 40 $ 0.1
Jan 12, 3 PM $ 0.0000542
+0.77%
$ 40 $ 0.1
Jan 12, 2 PM $ 0.0000536
+0.57%
$ 40 $ 0.1
Jan 12, 1 PM $ 0.0000535
-0.49%
$ 40 $ 0.1
Jan 12, 12 PM $ 0.0000538
-0.15%
$ 40 $ 0.1
Jan 12, 11 AM $ 0.0000539
+0.34%
$ 40 $ 0.1
Jan 12, 10 AM $ 0.0000538
-0.32%
$ 40 $ 0.1
Jan 12, 9 AM $ 0.0000542
+0.41%
$ 40 $ 0.1
Jan 12, 8 AM $ 0.0000542
-1.09%
$ 40 $ 0.1
Jan 12, 7 AM $ 0.000055
-0.22%
$ 41 $ 0.1