Coinranking
Petroleum Finance Historical Data
OIL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jan 12, 6 AM | $ 0.0000552 | -0.19% | ||
| Jan 12, 5 AM | $ 0.0000553 | +0.03% | ||
| Jan 12, 4 AM | $ 0.0000552 | +0.18% | ||
| Jan 12, 3 AM | $ 0.0000553 | -0.03% | ||
| Jan 12, 2 AM | $ 0.0000551 | +0.32% | ||
| Jan 12, 1 AM | $ 0.0000548 | +1.50% | ||
| Jan 12, 12 AM | $ 0.0000542 | +0.19% | ||
| Jan 11, 11 PM | $ 0.0000541 | +0.35% | ||
| Jan 11, 10 PM | $ 0.0000538 | -0.81% | ||
| Jan 11, 9 PM | $ 0.0000541 | -0.30% | ||
| Jan 11, 8 PM | $ 0.0000543 | -1.11% | ||
| Jan 11, 7 PM | $ 0.0000551 | +0.21% | ||
| Jan 11, 6 PM | $ 0.0000549 | -0.27% | ||
| Jan 11, 5 PM | $ 0.000055 | -0.18% | ||
| Jan 11, 4 PM | $ 0.0000552 | +1.36% | ||
| Jan 11, 3 PM | $ 0.0000549 | -0.05% | ||
| Jan 11, 2 PM | $ 0.0000547 | -0.41% | ||
| Jan 11, 1 PM | $ 0.0000549 | -0.34% | ||
| Jan 11, 12 PM | $ 0.0000551 | +0.06% | ||
| Jan 11, 11 AM | $ 0.0000551 | -0.11% | ||
| Jan 11, 10 AM | $ 0.0000552 | +0.20% | ||
| Jan 11, 9 AM | $ 0.0000551 | +0.27% | ||
| Jan 11, 8 AM | $ 0.000055 | -0.17% | ||
| Jan 11, 7 AM | $ 0.0000551 | +1.55% | ||
| Jan 11, 6 AM | $ 0.0000542 | -1.03% | ||
| Jan 11, 5 AM | $ 0.0000546 | +0.03% | ||
| Jan 11, 4 AM | $ 0.0000545 | -0.24% | ||
| Jan 11, 3 AM | $ 0.0000546 | -0.10% | ||
| Jan 11, 2 AM | $ 0.0000547 | -0.02% | ||
| Jan 11, 1 AM | $ 0.0000546 | +0.02% | ||
| Jan 11, 12 AM | $ 0.0000544 | -0.73% | ||
| Jan 10, 11 PM | $ 0.0000548 | -0.23% | ||
| Jan 10, 10 PM | $ 0.0000552 | -0.20% | ||
| Jan 10, 9 PM | $ 0.0000554 | -0.38% | ||
| Jan 10, 8 PM | $ 0.0000556 | +0.12% | ||
| Jan 10, 7 PM | $ 0.0000555 | +0.14% | ||
| Jan 10, 6 PM | $ 0.0000554 | +0.47% | ||
| Jan 10, 5 PM | $ 0.0000553 | +1.09% | ||
| Jan 10, 4 PM | $ 0.0000548 | -0.77% | ||
| Jan 10, 3 PM | $ 0.0000557 | -0.69% | ||
| Jan 10, 2 PM | $ 0.0000563 | -0.45% | ||
| Jan 10, 1 PM | $ 0.0000566 | -0.33% | ||
| Jan 10, 12 PM | $ 0.0000568 | +0.17% | ||
| Jan 10, 11 AM | $ 0.0000567 | -0.09% | ||
| Jan 10, 10 AM | $ 0.0000566 | +0.07% | ||
| Jan 10, 9 AM | $ 0.0000564 | +0.41% | ||
| Jan 10, 8 AM | $ 0.0000562 | -0.25% | ||
| Jan 10, 7 AM | $ 0.0000564 | +0.52% | ||
| Jan 10, 6 AM | $ 0.0000559 | -0.18% | ||
| Jan 10, 5 AM | $ 0.0000559 | -0.11% | ||