Petroleum Finance Historical Data

OIL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.000056
+0.05%
$ 41 $ 0
Jan 10, 3 AM $ 0.000056
+0.06%
$ 42 $ 0
Jan 10, 2 AM $ 0.0000563
-0.44%
$ 42 $ 0
Jan 10, 1 AM $ 0.0000565
+0.48%
$ 42 $ 0
Jan 10, 12 AM $ 0.0000566
-0.20%
$ 42 $ 0
Jan 9, 11 PM $ 0.0000574
-0.54%
$ 43 $ 0
Jan 9, 10 PM $ 0.0000577
+0.14%
$ 43 $ 0
Jan 9, 9 PM $ 0.0000577
+0.36%
$ 43 $ 0
Jan 9, 8 PM $ 0.0000577
+0.21%
$ 43 $ 0
Jan 9, 7 PM $ 0.0000574
-0.96%
$ 43 $ 0
Jan 9, 6 PM $ 0.0000578
-1.25%
$ 43 $ 0
Jan 9, 5 PM $ 0.000058
-1.70%
$ 43 $ 0
Jan 9, 4 PM $ 0.000059
+0.09%
$ 44 $ 0
Jan 9, 3 PM $ 0.0000592
+3.03%
$ 44 $ 0
Jan 9, 2 PM $ 0.0000576
-0.33%
$ 43 $ 0
Jan 9, 1 PM $ 0.0000578
+0.84%
$ 43 $ 0
Jan 9, 12 PM $ 0.0000573
-0.74%
$ 42 $ 0
Jan 9, 11 AM $ 0.0000578
+0.39%
$ 43 $ 0
Jan 9, 10 AM $ 0.0000576
-0.16%
$ 43 $ 0
Jan 9, 9 AM $ 0.0000579
+1.02%
$ 43 $ 0
Jan 9, 8 AM $ 0.0000583
+0.14%
$ 43 $ 0
Jan 9, 7 AM $ 0.0000582
+0.12%
$ 43 $ 0
Jan 9, 6 AM $ 0.000058
+0.61%
$ 43 $ 0
Jan 9, 5 AM $ 0.0000576
+0.17%
$ 43 $ 0
Jan 9, 4 AM $ 0.0000576
+0.15%
$ 43 $ 0
Jan 9, 3 AM $ 0.0000573
+0.07%
$ 42 $ 0
Jan 9, 2 AM $ 0.0000574
+0.55%
$ 43 $ 0
Jan 9, 1 AM $ 0.0000573
-0.90%
$ 42 $ 0
Jan 9, 12 AM $ 0.0000578
-0.01%
$ 43 $ 0
Jan 8, 11 PM $ 0.0000578
+0.08%
$ 43 $ 0
Jan 8, 10 PM $ 0.0000577
+0.33%
$ 43 $ 0.1
Jan 8, 9 PM $ 0.0000574
+0.31%
$ 43 $ 0.1
Jan 8, 8 PM $ 0.000057
-0.91%
$ 42 $ 0.1
Jan 8, 7 PM $ 0.0000575
+0.16%
$ 43 $ 0.1
Jan 8, 6 PM $ 0.0000576
-0.41%
$ 43 $ 0.1
Jan 8, 5 PM $ 0.0000579
+0.18%
$ 43 $ 0.1
Jan 8, 4 PM $ 0.0000574
-0.65%
$ 43 $ 0.1
Jan 8, 3 PM $ 0.0000574
+2.09%
$ 43 $ 0.1
Jan 8, 2 PM $ 0.0000561
-0.11%
$ 42 $ 0.1
Jan 8, 1 PM $ 0.0000563
+0.21%
$ 42 $ 0.1
Jan 8, 12 PM $ 0.0000561
-0.37%
$ 42 $ 0.1
Jan 8, 11 AM $ 0.0000562
-0.17%
$ 42 $ 0.1
Jan 8, 10 AM $ 0.0000564
-0.22%
$ 42 $ 0.1
Jan 8, 9 AM $ 0.0000563
-0.58%
$ 42 $ 0.1
Jan 8, 8 AM $ 0.0000567
-0.73%
$ 42 $ 0.1
Jan 8, 7 AM $ 0.0000571
-0.65%
$ 42 $ 0.1
Jan 8, 6 AM $ 0.0000575
-0.78%
$ 43 $ 0.1
Jan 8, 5 AM $ 0.000058
+0.12%
$ 43 $ 0
Jan 8, 4 AM $ 0.000058
+0.52%
$ 43 $ 0
Jan 8, 3 AM $ 0.0000585
-0.01%
$ 43 $ 0