Petroleum Finance Historical Data

OIL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0000588
-0.59%
$ 44 $ 0
Jan 8, 1 AM $ 0.0000592
+0.13%
$ 44 $ 0
Jan 8, 12 AM $ 0.0000588
-0.75%
$ 44 $ 0
Jan 7, 11 PM $ 0.0000594
+0.23%
$ 44 $ 0
Jan 7, 10 PM $ 0.0000595
+0.26%
$ 44 $ 0
Jan 7, 9 PM $ 0.0000593
+0.22%
$ 44 $ 0
Jan 7, 8 PM $ 0.0000592
-0.60%
$ 44 $ 0
Jan 7, 7 PM $ 0.0000595
-0.96%
$ 44 $ 0
Jan 7, 6 PM $ 0.0000602
+0.56%
$ 45 $ 0
Jan 7, 5 PM $ 0.0000601
+0.69%
$ 45 $ 0
Jan 7, 4 PM $ 0.0000595
-0.28%
$ 44 $ 0
Jan 7, 3 PM $ 0.0000596
-0.97%
$ 44 $ 0
Jan 7, 2 PM $ 0.0000601
-0.83%
$ 45 $ 0
Jan 7, 1 PM $ 0.0000608
-0.21%
$ 45 $ 0
Jan 7, 12 PM $ 0.0000612
-0.40%
$ 45 $ 0
Jan 7, 11 AM $ 0.0000616
-0.08%
$ 46 $ 0
Jan 7, 10 AM $ 0.0000615
+0.32%
$ 46 $ 0
Jan 7, 9 AM $ 0.0000615
-1.61%
$ 46 $ 0
Jan 7, 8 AM $ 0.0000626
+0.36%
$ 46 $ 0
Jan 7, 7 AM $ 0.0000622
+0.65%
$ 46 $ 0
Jan 7, 6 AM $ 0.0000619
-0.16%
$ 46 $ 0
Jan 7, 5 AM $ 0.0000618
+0.42%
$ 46 $ 0
Jan 7, 4 AM $ 0.0000617
+0.17%
$ 46 $ 0
Jan 7, 3 AM $ 0.0000618
+0.33%
$ 46 $ 0
Jan 7, 2 AM $ 0.0000613
+0.18%
$ 45 $ 0
Jan 7, 1 AM $ 0.0000612
-0.83%
$ 45 $ 0
Jan 7, 12 AM $ 0.0000623
-0.90%
$ 46 $ 0
Jan 6, 11 PM $ 0.0000627
+0.28%
$ 47 $ 0
Jan 6, 10 PM $ 0.0000625
-0.83%
$ 46 $ 0
Jan 6, 9 PM $ 0.0000633
+1.34%
$ 47 $ 0
Jan 6, 8 PM $ 0.0000624
+1.32%
$ 46 $ 0
Jan 6, 7 PM $ 0.0000617
+0.08%
$ 46 $ 0
Jan 6, 6 PM $ 0.0000615
+0.18%
$ 46 $ 0.1
Jan 6, 5 PM $ 0.0000626
+0.51%
$ 46 $ 0.1
Jan 6, 4 PM $ 0.0000626
-2.04%
$ 46 $ 0.1
Jan 6, 3 PM $ 0.000065
+0.68%
$ 48 $ 0.1
Jan 6, 2 PM $ 0.000065
+1.66%
$ 48 $ 0.1
Jan 6, 1 PM $ 0.0000636
-0.08%
$ 47 $ 0.1
Jan 6, 12 PM $ 0.0000632
-0.27%
$ 47 $ 0.1
Jan 6, 11 AM $ 0.0000633
+0.68%
$ 47 $ 0.1
Dec 30, 4 AM $ 0.0000481
+0.15%
$ 36 $ 0.1
Dec 30, 3 AM $ 0.000048
+0.19%
$ 36 $ 0.1
Dec 30, 2 AM $ 0.000048
+0.11%
$ 36 $ 0.1
Dec 30, 1 AM $ 0.0000481
-0.22%
$ 36 $ 0.1
Dec 30, 12 AM $ 0.0000484
+0.24%
$ 36 $ 0.1
Dec 29, 11 PM $ 0.0000484
-0.32%
$ 36 $ 0.1
Dec 29, 10 PM $ 0.0000485
+0.01%
$ 36 $ 0.1
Dec 29, 9 PM $ 0.0000487
-0.01%
$ 36 $ 0.1
Dec 29, 8 PM $ 0.0000488
-0.32%
$ 36 $ 0.1
Dec 29, 7 PM $ 0.0000492
-0.75%
$ 36 $ 0.1