Petroleum Finance Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000269
-4.03%
$ 20 $ 0
Feb 21, 2026 $ 0.000028
-0.67%
$ 21 $ 13
Feb 20, 2026 $ 0.0000282
-1.15%
$ 21 $ 62
Jan 22, 2026 $ 0.0000478
+1.86%
$ -- $ 0
Jan 21, 2026 $ 0.0000474
+3.90%
$ 35 $ 0.1
Jan 20, 2026 $ 0.0000455
-7.07%
$ 34 $ 0.1
Jan 19, 2026 $ 0.000049
-4.69%
$ 36 $ 0
Jan 18, 2026 $ 0.000052
-0.13%
$ 39 $ 0
Jan 17, 2026 $ 0.000052
-1.41%
$ 39 $ 0
Jan 16, 2026 $ 0.0000528
+0.24%
$ 39 $ 0
Jan 15, 2026 $ 0.0000527
-5.83%
$ 39 $ 0
Jan 14, 2026 $ 0.0000562
-2.34%
$ 42 $ 0
Jan 13, 2026 $ 0.0000576
+9.53%
$ 43 $ 0
Jan 12, 2026 $ 0.0000526
-2.87%
$ 39 $ 0
Jan 11, 2026 $ 0.0000541
-1.32%
$ 40 $ 0
Jan 10, 2026 $ 0.0000548
-3.37%
$ 41 $ 0
Jan 9, 2026 $ 0.0000574
-0.63%
$ 43 $ 0
Jan 8, 2026 $ 0.0000578
-2.51%
$ 43 $ 0
Jan 7, 2026 $ 0.0000594
-5.48%
$ 44 $ 0
Jan 6, 2026 $ 0.0000627
-0.19%
$ 47 $ 0
Dec 30, 2025 $ 0.0000481
-0.41%
$ -- $ 0.1
Dec 29, 2025 $ 0.0000485
-3.05%
$ 36 $ 0.1
Dec 28, 2025 $ 0.00005
+0.53%
$ 37 $ 0.1
Dec 27, 2025 $ 0.0000499
+6.38%
$ 37 $ 0
Dec 26, 2025 $ 0.0000469
+0.36%
$ 35 $ 0
Dec 25, 2025 $ 0.0000475
-3.43%
$ 35 $ 0
Dec 24, 2025 $ 0.0000486
+8.08%
$ 36 $ 0
Dec 23, 2025 $ 0.0000459
-3.43%
$ 34 $ 0.1
Dec 22, 2025 $ 0.0000473
-3.20%
$ 35 $ 0
Dec 21, 2025 $ 0.0000485
-4.66%
$ 36 $ 0
Dec 20, 2025 $ 0.0000509
-1.27%
$ 38 $ 0
Dec 19, 2025 $ 0.0000516
+6.41%
$ 38 $ 0
Dec 18, 2025 $ 0.0000492
-3.63%
$ 36 $ 0
Dec 17, 2025 $ 0.000051
-5.80%
$ 38 $ 0.1
Dec 16, 2025 $ 0.0000551
+2.48%
$ 41 $ 0
Dec 15, 2025 $ 0.0000535
-6.10%
$ 40 $ 0.1
Dec 14, 2025 $ 0.000057
-3.88%
$ 42 $ 0
Dec 13, 2025 $ 0.0000591
+0.56%
$ 44 $ 0
Dec 12, 2025 $ 0.0000588
+0.78%
$ 44 $ 0
Dec 5, 2025 $ 0.0000644
-2.76%
$ -- $ 0
Dec 4, 2025 $ 0.0000662
-3.73%
$ 49 $ 0
Dec 3, 2025 $ 0.0000688
+1.93%
$ 51 $ 0
Dec 2, 2025 $ 0.0000678
+9.28%
$ 50 $ 0
Dec 1, 2025 $ 0.0000621
-9.99%
$ 46 $ 0.1
Nov 30, 2025 $ 0.0000701
-0.32%
$ 51 $ 0.1
Nov 29, 2025 $ 0.0000702
-2.93%
$ 52 $ 0.1
Nov 28, 2025 $ 0.000072
-1.21%
$ 54 $ 0.1
Nov 27, 2025 $ 0.0000735
+0.75%
$ 54 $ 0.1
Nov 26, 2025 $ 0.0000731
-0.80%
$ 54 $ 0.1
Nov 25, 2025 $ 0.0000724
-0.56%
$ 55 $ 0
Download