Coinranking
Petroleum Finance Historical Data
OIL
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 11 PM | $ 0.0000269 | +0.23% | ||
| Feb 22, 10 PM | $ 0.0000268 | +0.18% | ||
| Feb 22, 9 PM | $ 0.0000268 | -0.55% | ||
| Feb 22, 8 PM | $ 0.0000269 | -0.29% | ||
| Feb 22, 7 PM | $ 0.000027 | -0.22% | ||
| Feb 22, 6 PM | $ 0.0000271 | -0.12% | ||
| Feb 22, 5 PM | $ 0.0000271 | +0.30% | ||
| Feb 22, 4 PM | $ 0.0000271 | +0.41% | ||
| Feb 22, 3 PM | $ 0.0000268 | -0.95% | ||
| Feb 22, 2 PM | $ 0.0000271 | -0.62% | ||
| Feb 22, 1 PM | $ 0.0000273 | +0.14% | ||
| Feb 22, 12 PM | $ 0.0000277 | -0.25% | ||
| Feb 22, 11 AM | $ 0.0000278 | -0.40% | ||
| Feb 22, 10 AM | $ 0.000028 | +1.52% | ||
| Feb 22, 9 AM | $ 0.0000276 | -0.18% | ||
| Feb 22, 8 AM | $ 0.0000277 | -0.18% | ||
| Feb 22, 7 AM | $ 0.0000277 | +0.35% | ||
| Feb 22, 6 AM | $ 0.0000274 | +0.00% | ||
| Feb 22, 5 AM | $ 0.0000275 | +0.72% | ||
| Feb 22, 4 AM | $ 0.0000273 | +0.04% | ||
| Feb 22, 3 AM | $ 0.0000272 | -1.33% | ||
| Feb 22, 2 AM | $ 0.0000277 | -0.07% | ||
| Feb 22, 1 AM | $ 0.0000277 | +0.15% | ||
| Feb 22, 12 AM | $ 0.0000277 | -1.24% | ||
| Feb 21, 11 PM | $ 0.000028 | -0.57% | ||
| Feb 21, 10 PM | $ 0.0000282 | +0.55% | ||
| Feb 21, 9 PM | $ 0.000028 | -0.81% | ||
| Feb 21, 8 PM | $ 0.0000283 | -0.27% | ||
| Feb 21, 7 PM | $ 0.0000286 | +0.29% | ||
| Feb 21, 6 PM | $ 0.0000285 | -0.25% | ||
| Feb 21, 5 PM | $ 0.0000286 | -0.08% | ||
| Feb 21, 4 PM | $ 0.0000287 | -0.46% | ||
| Feb 21, 3 PM | $ 0.0000289 | -0.89% | ||
| Feb 21, 2 PM | $ 0.0000292 | +0.57% | ||
| Feb 21, 1 PM | $ 0.000029 | -0.42% | ||
| Feb 21, 12 PM | $ 0.0000293 | +0.28% | ||
| Feb 21, 11 AM | $ 0.0000293 | +2.17% | ||
| Feb 21, 10 AM | $ 0.0000286 | -0.24% | ||
| Feb 21, 9 AM | $ 0.0000286 | +1.05% | ||
| Feb 21, 8 AM | $ 0.0000283 | +0.48% | ||
| Feb 21, 7 AM | $ 0.0000281 | -0.09% | ||
| Feb 21, 6 AM | $ 0.0000284 | -0.28% | ||
| Feb 21, 5 AM | $ 0.0000285 | +0.75% | ||
| Feb 21, 4 AM | $ 0.0000282 | -0.18% | ||
| Feb 21, 3 AM | $ 0.0000282 | -0.22% | ||
| Feb 21, 2 AM | $ 0.0000283 | +0.62% | ||
| Feb 21, 1 AM | $ 0.0000282 | -0.25% | ||
| Feb 21, 12 AM | $ 0.0000284 | +0.56% | ||
| Feb 20, 11 PM | $ 0.0000282 | -0.09% | ||
| Feb 20, 10 PM | $ 0.0000282 | -0.09% | ||
Previous Next