Seagate (Ondo Tokenized) Historical Data

STXon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $ 814.23
-0.06%
$ 88,012 $ 57,630
Aug 10, 12 AM $ 814.77
-0.02%
$ 88,070 $ 57,796
Aug 9, 11 PM $ 814.86
-0.14%
$ 88,080 $ 56,762
Aug 9, 10 PM $ 815.86
+1.19%
$ 88,188 $ 57,078
Aug 9, 9 PM $ 806.25
-0.09%
$ 87,149 $ 56,472
Aug 9, 8 PM $ 806.94
+0.06%
$ 87,224 $ 56,901
Aug 9, 7 PM $ 806.58
+0.02%
$ 87,185 $ 56,735
Aug 9, 6 PM $ 806.45
+0.07%
$ 87,171 $ 56,756
Aug 9, 5 PM $ 806
+0.07%
$ 87,122 $ 56,873
Aug 9, 4 PM $ 805.44
-0.02%
$ 87,062 $ 56,877
Aug 9, 3 PM $ 805.57
-0.06%
$ 87,076 $ 56,246
Aug 9, 2 PM $ 806.02
-0.14%
$ 87,124 $ 55,993
Aug 9, 1 PM $ 807.08
+0.02%
$ 87,239 $ 56,102
Aug 9, 12 PM $ 806.99
+0.13%
$ 87,229 $ 56,026
Aug 9, 11 AM $ 806.04
-0.01%
$ 87,127 $ 56,624
Aug 9, 10 AM $ 806.04
+0.00%
$ 87,127 $ 56,499
Aug 9, 9 AM $ 805.96
-1.11%
$ 87,118 $ 55,963
Aug 9, 8 AM $ 815.06
+0.06%
$ 88,102 $ 56,728
Aug 9, 7 AM $ 814.68
-0.07%
$ 88,061 $ 56,422
Aug 9, 6 AM $ 815.33
+0.16%
$ 88,131 $ 56,289
Aug 9, 5 AM $ 814.07
-0.10%
$ 87,995 $ 56,312
Aug 9, 4 AM $ 815.01
-0.06%
$ 88,096 $ 55,584
Aug 9, 3 AM $ 815.33
-0.06%
$ 88,131 $ 55,753
Aug 9, 2 AM $ 816.01
+0.09%
$ 88,204 $ 56,063
Aug 9, 1 AM $ 815.4
+0.02%
$ 88,138 $ 56,105
Aug 9, 12 AM $ 815.23
-0.09%
$ 88,120 $ 55,815
Aug 8, 11 PM $ 815.97
+0.08%
$ 88,200 $ 56,719
Aug 8, 10 PM $ 815.27
+0.11%
$ 88,124 $ 56,207
Aug 8, 9 PM $ 814.43
+0.10%
$ 88,034 $ 56,506
Aug 8, 8 PM $ 813.62
-0.05%
$ 87,946 $ 56,843
Aug 8, 7 PM $ 813.88
+0.00%
$ 87,974 $ 57,440
Aug 8, 6 PM $ 813.79
-0.05%
$ 87,964 $ 56,982
Aug 8, 5 PM $ 814.08
-0.06%
$ 87,996 $ 57,201
Aug 8, 4 PM $ 814.65
-0.01%
$ 88,057 $ 57,672
Aug 8, 3 PM $ 814.86
-0.08%
$ 88,080 $ 58,174
Aug 8, 2 PM $ 815.68
-0.01%
$ 88,169 $ 59,387
Aug 8, 1 PM $ 815.71
-0.03%
$ 88,172 $ 61,898
Aug 8, 12 PM $ 816.01
+0.03%
$ 88,204 $ 65,254
Aug 8, 11 AM $ 815.75
-0.01%
$ 88,176 $ 65,357
Aug 8, 10 AM $ 815.91
+0.06%
$ 88,193 $ 65,249
Aug 8, 9 AM $ 815.53
+0.11%
$ 88,152 $ 65,035
Aug 8, 8 AM $ 814.64
-0.05%
$ 88,056 $ 64,413
Aug 8, 7 AM $ 815.14
+0.01%
$ 88,110 $ 64,892
Aug 8, 6 AM $ 815.04
+0.16%
$ 88,099 $ 65,071
Aug 8, 5 AM $ 813.9
+0.07%
$ 87,976 $ 65,572
Aug 8, 4 AM $ 813.45
-0.03%
$ 87,928 $ 65,544
Aug 8, 3 AM $ 813.82
+0.07%
$ 87,968 $ 65,680
Aug 8, 2 AM $ 813.39
-0.14%
$ 87,921 $ 65,722
Aug 8, 1 AM $ 814.5
-0.14%
$ 88,041 $ 65,354
Aug 8, 12 AM $ 815.61
+0.07%
$ 88,161 $ 65,540