Seagate (Ondo Tokenized) Historical Data

STXon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 1,117.7
+0.05%
$ 125,895 $ 636,416
Jun 21, 10 PM $ 1,117.12
-0.02%
$ 125,831 $ 636,090
Jun 21, 9 PM $ 1,117.39
-1.18%
$ 125,860 $ 635,828
Jun 21, 8 PM $ 1,130.69
+0.01%
$ 127,358 $ 636,601
Jun 21, 7 PM $ 1,130.62
+0.36%
$ 127,350 $ 636,620
Jun 21, 6 PM $ 1,126.48
+0.02%
$ 126,884 $ 636,505
Jun 21, 5 PM $ 1,126.86
+0.05%
$ 126,927 $ 636,510
Jun 21, 4 PM $ 1,126.74
-0.34%
$ 126,914 $ 636,913
Jun 21, 3 PM $ 1,130.35
+0.35%
$ 127,320 $ 636,773
Jun 21, 2 PM $ 1,126.39
+0.01%
$ 126,875 $ 637,088
Jun 21, 1 PM $ 1,126.19
-0.36%
$ 126,852 $ 636,533
Jun 21, 12 PM $ 1,130.06
+0.35%
$ 127,287 $ 636,085
Jun 21, 11 AM $ 1,122.43
+0.01%
$ 126,428 $ 637,129
Jun 21, 10 AM $ 1,122.08
+0.04%
$ 126,389 $ 637,174
Jun 21, 9 AM $ 1,121.82
+0.56%
$ 126,359 $ 636,873
Jun 21, 8 AM $ 1,115.13
-0.61%
$ 125,606 $ 636,684
Jun 21, 7 AM $ 1,121.92
-0.06%
$ 126,371 $ 637,171
Jun 21, 6 AM $ 1,122.33
+0.61%
$ 126,417 $ 637,252
Jun 21, 5 AM $ 1,115.47
+0.01%
$ 125,644 $ 636,476
Jun 21, 4 AM $ 1,115.2
-0.46%
$ 125,614 $ 637,397
Jun 21, 3 AM $ 1,120.49
-0.06%
$ 126,209 $ 638,595
Jun 21, 2 AM $ 1,121.2
-0.10%
$ 126,289 $ 637,782
Jun 21, 1 AM $ 1,115.84
+0.07%
$ 125,686 $ 637,909
Jun 21, 12 AM $ 1,115.09
-0.65%
$ 125,601 $ 638,313
Jun 20, 11 PM $ 1,122.47
+0.00%
$ 126,433 $ 637,598
Jun 20, 10 PM $ 1,122.51
+0.06%
$ 126,437 $ 638,020
Jun 20, 9 PM $ 1,122.19
-0.02%
$ 126,402 $ 637,758
Jun 20, 8 PM $ 1,122.38
+0.65%
$ 126,423 $ 637,252
Jun 20, 7 PM $ 1,115.18
-0.65%
$ 125,611 $ 637,642
Jun 20, 6 PM $ 1,122.34
+0.64%
$ 126,418 $ 638,376
Jun 20, 5 PM $ 1,115.16
-0.63%
$ 125,610 $ 638,100
Jun 20, 4 PM $ 1,122.37
+0.61%
$ 126,422 $ 638,014
Jun 20, 3 PM $ 1,115.23
-0.04%
$ 125,618 $ 638,169
Jun 20, 2 PM $ 1,115.63
+0.02%
$ 125,663 $ 638,392
Jun 20, 1 PM $ 1,115.29
-0.01%
$ 125,625 $ 639,235
Jun 20, 12 PM $ 1,115.4
+0.02%
$ 125,636 $ 640,342
Jun 20, 11 AM $ 1,115.2
-0.48%
$ 125,614 $ 639,784
Jun 20, 10 AM $ 1,120.65
+0.04%
$ 126,228 $ 639,335
Jun 20, 9 AM $ 1,120.06
-0.65%
$ 126,161 $ 639,959
Jun 20, 8 AM $ 1,127.75
+0.60%
$ 127,028 $ 640,371
Jun 20, 7 AM $ 1,121.04
+0.00%
$ 126,272 $ 639,500
Jun 20, 6 AM $ 1,121.03
-0.01%
$ 126,271 $ 639,453
Jun 20, 5 AM $ 1,121.1
+1.48%
$ 126,278 $ 640,017
Jun 20, 4 AM $ 1,105
-0.41%
$ 124,465 $ 638,949
Jun 20, 3 AM $ 1,109.73
+1.32%
$ 124,998 $ 638,434
Jun 20, 2 AM $ 1,095.24
-0.44%
$ 123,365 $ 640,108
Jun 20, 1 AM $ 1,100.08
+0.00%
$ 123,911 $ 641,001
Jun 20, 12 AM $ 1,100.04
+0.40%
$ 123,906 $ 642,004
Jun 19, 11 PM $ 1,095.66
-0.39%
$ 123,413 $ 641,555
Jun 19, 10 PM $ 1,099.91
+0.35%
$ 123,891 $ 640,846