Seagate (Ondo Tokenized) Historical Data

STXon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 547.78
+0.07%
$ 41 $ 650,150
Apr 19, 2 AM $ 547.41
-0.54%
$ 41 $ 649,483
Apr 19, 1 AM $ 550.69
-0.03%
$ 41 $ 649,403
Apr 19, 12 AM $ 550.84
-0.01%
$ 41 $ 648,827
Apr 18, 11 PM $ 550.9
+0.66%
$ 41 $ 649,413
Apr 18, 10 PM $ 547.31
-0.22%
$ 41 $ 649,485
Apr 18, 9 PM $ 548.22
+0.17%
$ 41 $ 649,462
Apr 18, 8 PM $ 547.27
-0.60%
$ 41 $ 649,770
Apr 18, 7 PM $ 550.39
-0.08%
$ 41 $ 650,371
Apr 18, 6 PM $ 550.83
+0.02%
$ 41 $ 650,145
Apr 18, 5 PM $ 547.92
-0.01%
$ 41 $ 649,886
Apr 18, 4 PM $ 547.97
+0.13%
$ 41 $ 650,533
Apr 18, 3 PM $ 547.44
-0.47%
$ 41 $ 653,174
Apr 18, 2 PM $ 550.35
+0.45%
$ 41 $ 653,349
Apr 18, 1 PM $ 547.76
+0.09%
$ 41 $ 655,095
Apr 18, 12 PM $ 547.23
-0.02%
$ 41 $ 657,019
Apr 18, 11 AM $ 547.33
-0.09%
$ 41 $ 658,436
Apr 18, 10 AM $ 547.84
+0.10%
$ 41 $ 658,069
Apr 18, 9 AM $ 547.31
-0.02%
$ 41 $ 660,189
Apr 18, 8 AM $ 547.46
-0.58%
$ 41 $ 662,524
Apr 18, 7 AM $ 550.65
-0.04%
$ 41 $ 664,282
Apr 18, 6 AM $ 550.85
+0.06%
$ 41 $ 663,683
Apr 18, 5 AM $ 550.54
-0.05%
$ 41 $ 663,398
Apr 18, 4 AM $ 550.86
+0.65%
$ 41 $ 663,357
Apr 18, 3 AM $ 547.17
-0.51%
$ 41 $ 663,888
Apr 18, 2 AM $ 549.76
-0.16%
$ 41 $ 664,636
Apr 18, 1 AM $ 550.63
-0.02%
$ 41 $ 664,084
Apr 18, 12 AM $ 550.52
+0.58%
$ 41 $ 664,364
Apr 17, 11 PM $ 547.33
-0.19%
$ 41 $ 663,895
Apr 17, 10 PM $ 548.18
+0.18%
$ 41 $ 663,777
Apr 17, 9 PM $ 547.22
+0.00%
$ 41 $ 664,192
Apr 17, 8 PM $ 547.22
-0.17%
$ 41 $ 664,782
Apr 17, 7 PM $ 548.14
-0.48%
$ 41 $ 664,563
Apr 17, 6 PM $ 550.81
+0.62%
$ 41 $ 665,030
Apr 17, 5 PM $ 547.43
-0.28%
$ 41 $ 664,687
Apr 17, 4 PM $ 548.94
+0.51%
$ 41 $ 664,607
Apr 17, 3 PM $ 546.29
-0.23%
$ 41 $ 663,247
Apr 17, 2 PM $ 547.58
+0.78%
$ 41 $ 663,219
Apr 17, 1 PM $ 543.36
-0.28%
$ 40 $ 661,997
Apr 17, 12 PM $ 544.87
+1.02%
$ 40 $ 662,972
Apr 17, 11 AM $ 539.34
-0.43%
$ 40 $ 661,036
Apr 17, 10 AM $ 541.68
+3.43%
$ 40 $ 661,115
Apr 17, 9 AM $ 526.44
+0.79%
$ 39 $ 659,627
Apr 17, 8 AM $ 522.29
-0.70%
$ 39 $ 658,135
Apr 17, 7 AM $ 525.9
-0.73%
$ 39 $ 657,266
Apr 17, 6 AM $ 529.79
+0.78%
$ 39 $ 657,677
Apr 17, 5 AM $ 525.65
-0.04%
$ 39 $ 657,523
Apr 17, 4 AM $ 525.89
-0.71%
$ 39 $ 657,938
Apr 17, 3 AM $ 529.65
-0.18%
$ 39 $ 657,501
Apr 17, 2 AM $ 530.53
-0.23%
$ 39 $ 656,578