SENT Historical Data

SENT Page 2
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.06
+0.00%
$ 58,291 $ 34
2:26 AM $ 0.06
+0.00%
$ 58,340 $ 34
2:11 AM $ 0.0601
+0.00%
$ 58,396 $ 34
1:56 AM $ 0.0601
+0.00%
$ 58,402 $ 100
1:41 AM $ 0.06
+0.00%
$ 58,329 $ 100
1:26 AM $ 0.06
+0.00%
$ 58,367 $ 100
1:11 AM $ 0.06
+0.00%
$ 58,378 $ 100
12:56 AM $ 0.0601
+0.00%
$ 58,461 $ 100
12:41 AM $ 0.0602
+0.00%
$ 58,545 $ 100
12:26 AM $ 0.0602
+0.00%
$ 58,557 $ 100
12:11 AM $ 0.0601
+0.00%
$ 58,479 $ 100
11:56 PM $ 0.0601
+0.00%
$ 58,474 $ 100
11:41 PM $ 0.0601
+0.00%
$ 58,420 $ 100
11:26 PM $ 0.0601
+0.00%
$ 58,455 $ 100
11:11 PM $ 0.0601
+0.00%
$ 58,388 $ 100
10:56 PM $ 0.06
+0.00%
$ 58,322 $ 100
10:41 PM $ 0.0601
+0.00%
$ 58,415 $ 100
10:26 PM $ 0.0599
+0.00%
$ 58,246 $ 100
10:11 PM $ 0.06
+0.00%
$ 58,325 $ 100
9:56 PM $ 0.0601
+0.00%
$ 58,404 $ 100
9:41 PM $ 0.0601
+0.00%
$ 58,404 $ 100
9:26 PM $ 0.0599
+0.00%
$ 58,208 $ 100
9:11 PM $ 0.06
+0.00%
$ 58,360 $ 98
8:56 PM $ 0.0601
+0.00%
$ 58,431 $ 99
8:41 PM $ 0.0602
+0.00%
$ 58,576 $ 99
8:26 PM $ 0.0603
+0.00%
$ 58,599 $ 99
8:11 PM $ 0.0601
+0.00%
$ 58,472 $ 99
7:56 PM $ 0.0602
+0.00%
$ 58,579 $ 99
7:41 PM $ 0.0601
+0.00%
$ 58,467 $ 99
7:26 PM $ 0.0603
+0.00%
$ 58,612 $ 99
7:11 PM $ 0.0603
+0.00%
$ 58,678 $ 147
6:56 PM $ 0.0603
+0.00%
$ 58,678 $ 189
6:41 PM $ 0.0605
+0.00%
$ 58,824 $ 275
6:26 PM $ 0.0604
+0.00%
$ 58,742 $ 271
6:11 PM $ 0.0602
+0.00%
$ 58,524 $ 271
5:56 PM $ 0.0602
+0.00%
$ 58,550 $ 270
5:41 PM $ 0.0602
+0.00%
$ 58,547 $ 270
5:26 PM $ 0.0603
+0.00%
$ 58,623 $ 305
5:11 PM $ 0.0603
+0.00%
$ 58,588 $ 306
4:56 PM $ 0.0602
+0.00%
$ 58,553 $ 305
4:41 PM $ 0.0603
+0.00%
$ 58,640 $ 305
4:26 PM $ 0.0602
+0.00%
$ 58,528 $ 306
4:11 PM $ 0.0603
+0.00%
$ 58,673 $ 305
3:56 PM $ 0.0603
+0.00%
$ 58,645 $ 306
3:41 PM $ 0.0602
+0.00%
$ 58,550 $ 306
3:26 PM $ 0.0604
+0.00%
$ 58,752 $ 305
3:11 PM $ 0.0605
+0.00%
$ 58,801 $ 306
Download