SENT Historical Data

SENT Page 2
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.0149
+0.00%
$ 14,508 $ 22
11:19 PM $ 0.0149
+0.00%
$ 14,494 $ 22
11:04 PM $ 0.0149
+0.00%
$ 14,464 $ 22
10:49 PM $ 0.0149
+0.00%
$ 14,451 $ 22
10:34 PM $ 0.0149
+0.00%
$ 14,467 $ 22
10:19 PM $ 0.0149
+0.00%
$ 14,479 $ 22
10:04 PM $ 0.0149
+0.00%
$ 14,486 $ 22
9:49 PM $ 0.015
+0.00%
$ 14,553 $ 22
9:34 PM $ 0.015
+0.00%
$ 14,559 $ 22
9:19 PM $ 0.015
+0.00%
$ 14,550 $ 22
9:04 PM $ 0.0149
+0.00%
$ 14,532 $ 22
8:49 PM $ 0.0149
+0.00%
$ 14,526 $ 22
8:34 PM $ 0.0149
+0.00%
$ 14,528 $ 22
8:19 PM $ 0.0149
+0.00%
$ 14,526 $ 22
8:04 PM $ 0.0149
+0.00%
$ 14,513 $ 22
7:49 PM $ 0.015
+0.00%
$ 14,556 $ 22
7:34 PM $ 0.015
+0.00%
$ 14,543 $ 22
7:19 PM $ 0.0149
+0.00%
$ 14,515 $ 22
7:04 PM $ 0.0149
+0.00%
$ 14,515 $ 22
6:49 PM $ 0.0149
+0.00%
$ 14,527 $ 22
6:34 PM $ 0.015
+0.00%
$ 14,553 $ 22
6:19 PM $ 0.015
+0.00%
$ 14,585 $ 22
6:04 PM $ 0.015
+0.00%
$ 14,563 $ 22
5:49 PM $ 0.0149
+0.00%
$ 14,490 $ 22
5:34 PM $ 0.0149
+0.00%
$ 14,475 $ 22
5:19 PM $ 0.0149
+0.00%
$ 14,488 $ 22
5:04 PM $ 0.0149
+0.00%
$ 14,519 $ 22
Download