Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2025 $3,252.6
+5.93%
$264,791 $1,955
Jul 15, 2025 $3,075.74
+1.14%
$250,394 $832
Jul 14, 2025 $3,039.84
+0.37%
$247,470 $1,706
Jul 13, 2025 $3,049.98
+5.76%
$248,296 $4,802
Jul 12, 2025 $2,900.81
+1.01%
$236,152 $1,671
Jul 11, 2025 $2,869.73
+1.50%
$233,622 $587
Jul 10, 2025 $2,750.95
+2.36%
$222,732 $765
Jul 9, 2025 $2,695.21
+6.08%
$219,952 $1,189
Jul 8, 2025 $2,538.68
+2.29%
$207,672 $886
Jul 7, 2025 $2,485.91
+0.00%
$203,356 $522
Jul 6, 2025 $2,487.93
+0.10%
$204,396 $360
Jul 5, 2025 $2,487.17
-2.94%
$191,027 $576
Jul 4, 2025 $2,548.88
+0.47%
$195,819 $2,515
Jul 3, 2025 $2,532.77
+0.21%
$194,581 $422
Jul 2, 2025 $2,525.23
+5.36%
$194,002 $1,380
Jul 1, 2025 $2,396.9
-2.47%
$183,882 $445
Jun 30, 2025 $2,455.91
-1.22%
$188,676 $454
Jun 29, 2025 $2,486.79
+2.28%
$191,048 $531
Jun 28, 2025 $2,442.59
+0.83%
$187,653 $578
Jun 27, 2025 $2,416.03
+0.38%
$185,612 $558
Jun 26, 2025 $2,393.79
-3.55%
$183,904 $593
Jun 25, 2025 $2,501.03
+2.59%
$192,143 $1,006
Jun 24, 2025 $2,451.65
+2.68%
$188,971 $1,212
Jun 23, 2025 $2,398.06
+7.05%
$185,429 $1,015
Jun 22, 2025 $2,241.65
-3.70%
$173,818 $1,554
Jun 21, 2025 $2,309.63
-5.14%
$179,029 $1,052
Jun 20, 2025 $2,455.06
-4.23%
$190,302 $711
Jun 19, 2025 $2,563.03
+0.58%
$198,902 $707
Jun 18, 2025 $2,551.78
+1.71%
$199,825 $2,238
Jun 17, 2025 $2,510.08
-2.08%
$198,105 $682
Jun 16, 2025 $2,591.07
+1.46%
$204,498 $536
Jun 15, 2025 $2,545.73
-0.07%
$200,893 $451
Jun 14, 2025 $2,546.77
-2.62%
$201,085 $603
Jun 13, 2025 $2,623.63
-2.23%
$207,459 $1,585
Jun 12, 2025 $2,684.8
-1.70%
$212,577 $1,161
Jun 11, 2025 $2,731.48
-0.26%
$216,186 $1,336
Jun 10, 2025 $2,754.18
+4.32%
$219,969 $1,126
Jun 9, 2025 $2,658.69
+3.69%
$212,342 $1,796
Jun 8, 2025 $2,563.94
+1.08%
$204,774 $798
Jun 7, 2025 $2,534.91
+0.75%
$202,678 $1,157
Jun 6, 2025 $2,520.36
+3.38%
$202,299 $707
Jun 5, 2025 $2,443.55
-4.28%
$196,137 $1,214
Jun 4, 2025 $2,560.57
-0.23%
$207,209 $1,188
Jun 3, 2025 $2,558.41
-0.99%
$207,034 $523
Jun 2, 2025 $2,594.75
+0.29%
$209,975 $731
Jun 1, 2025 $2,581.92
+2.19%
$208,924 $622
May 31, 2025 $2,521.15
+2.21%
$204,007 $1,154
May 30, 2025 $2,467.4
-6.94%
$200,103 $1,354
May 29, 2025 $2,635.36
-0.80%
$213,725 $765
May 28, 2025 $2,657.09
+1.41%
$216,756 $859