ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 2,048.75
+7.02%
$ 207,294 $ 2,820
Mar 18, 2025 $ 1,912.99
-3.22%
$ 193,558 $ 5,463
Mar 17, 2025 $ 1,974.46
+4.54%
$ 199,165 $ 539
Mar 16, 2025 $ 1,887.69
-3.70%
$ 190,413 $ 35
Mar 15, 2025 $ 1,960.78
+2.17%
$ 197,809 $ 66
Mar 14, 2025 $ 1,954.41
+1.60%
$ 200,857 $ 126
Mar 13, 2025 $ 1,925.03
-1.46%
$ 197,118 $ 5,580
Mar 12, 2025 $ 1,955.77
-0.11%
$ 191,945 $ 4,263
Mar 11, 2025 $ 1,954.6
+3.02%
$ 191,830 $ 1,168
Mar 10, 2025 $ 1,901.13
-8.35%
$ 186,693 $ 2,450
Mar 9, 2025 $ 2,072.86
-4.75%
$ 208,741 $ 6,079
Mar 8, 2025 $ 2,177.03
-1.15%
$ 219,230 $ 120
Mar 7, 2025 $ 2,209.55
-1.09%
$ 222,506 $ 1,073
Mar 6, 2025 $ 2,226.3
-0.22%
$ 224,192 $ 488
Mar 5, 2025 $ 2,222
-0.41%
$ 224,869 $ 2,077
Mar 4, 2025 $ 2,218.68
+2.76%
$ 224,533 $ 2,997
Mar 3, 2025 $ 2,148.78
-14.53%
$ 217,459 $ 1,636
Mar 2, 2025 $ 2,516.92
+13.85%
$ 254,877 $ 2,761
Mar 1, 2025 $ 2,204.31
+0.52%
$ 223,220 $ 1,847
Feb 28, 2025 $ 2,195.87
-7.08%
$ 221,722 $ 23,227
Feb 27, 2025 $ 2,381.18
-0.18%
$ 241,808 $ 123,263
Feb 26, 2025 $ 2,374.62
-7.03%
$ 240,195 $ 53,386
Feb 25, 2025 $ 2,548.07
-0.51%
$ 257,739 $ 33,147
Feb 24, 2025 $ 2,571.56
-8.97%
$ 260,076 $ 98,449
Feb 23, 2025 $ 2,813.75
+1.38%
$ 284,604 $ 74,215
Feb 22, 2025 $ 2,765.1
+2.43%
$ 279,717 $ 95,407
Feb 21, 2025 $ 2,717.2
-3.77%
$ 274,824 $ 100,032
Feb 20, 2025 $ 2,819.09
+4.16%
$ 287,405 $ 43,814
Feb 19, 2025 $ 2,695.27
-1.30%
$ 261,757 $ 140,413
Feb 18, 2025 $ 2,691.58
-4.48%
$ 265,942 $ 232,806
Feb 17, 2025 $ 2,824.1
+0.64%
$ 280,790 $ 142,706
Feb 16, 2025 $ 2,791.25
+3.31%
$ 278,946 $ 167,890
Feb 15, 2025 $ 2,721.61
-0.96%
$ 285,648 $ 151,013
Feb 14, 2025 $ 2,737.81
+1.31%
$ 287,349 $ 140,539
Feb 13, 2025 $ 2,681.27
-1.39%
$ 281,415 $ 225,012
Download