ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 1,611.6
+1.59%
$ 83,601 $ 351
Jun 26, 4 AM $ 1,613.2
-0.03%
$ 83,685 $ 347
Jun 26, 3 AM $ 1,613.38
+1.45%
$ 83,693 $ 348
Jun 26, 2 AM $ 1,574.95
-0.94%
$ 81,700 $ 343
Jun 26, 1 AM $ 1,589.81
-0.18%
$ 82,471 $ 343
Jun 26, 12 AM $ 1,603.79
-0.16%
$ 83,196 $ 344
Jun 25, 11 PM $ 1,605.86
+0.37%
$ 83,303 $ 347
Jun 25, 10 PM $ 1,605.67
+1.81%
$ 83,293 $ 345
Jun 25, 9 PM $ 1,595.12
+0.74%
$ 82,746 $ 340
Jun 25, 8 PM $ 1,585.05
-0.06%
$ 82,224 $ 342
Jun 25, 7 PM $ 1,596.31
+0.23%
$ 82,808 $ 342
Jun 25, 6 PM $ 1,592.47
-0.77%
$ 82,609 $ 344
Jun 25, 5 PM $ 1,600.82
-1.18%
$ 83,042 $ 346
Jun 25, 4 PM $ 1,607.46
-1.79%
$ 83,386 $ 350
Jun 25, 3 PM $ 1,626.9
+0.06%
$ 84,395 $ 353
Jun 25, 2 PM $ 1,632.64
+1.56%
$ 84,693 $ 351
Jun 25, 1 PM $ 1,597.44
-2.56%
$ 82,867 $ 361
Jun 25, 12 PM $ 1,651.06
+0.73%
$ 85,648 $ 370
Jun 25, 11 AM $ 1,613.82
-1.17%
$ 83,716 $ 362
Jun 25, 10 AM $ 1,630.05
-0.77%
$ 84,558 $ 361
Jun 25, 9 AM $ 1,615.42
+0.38%
$ 83,799 $ 363
Jun 25, 8 AM $ 1,609.35
-3.45%
$ 83,485 $ 352
Jun 25, 7 AM $ 1,666.6
+0.88%
$ 86,455 $ 15
Jun 25, 6 AM $ 1,667.58
-0.03%
$ 86,505 $ 15
Jun 25, 5 AM $ 1,652.38
+0.78%
$ 85,717 $ 15
Jun 25, 4 AM $ 1,639.71
-1.13%
$ 85,060 $ 15
Jun 25, 3 AM $ 1,638.3
-0.04%
$ 84,987 $ 15
Jun 25, 2 AM $ 1,639.16
-1.08%
$ 85,031 $ 15
Jun 25, 1 AM $ 1,660.57
-0.14%
$ 86,141 $ 15
Jun 25, 12 AM $ 1,643.15
-1.01%
$ 85,238 $ 15
Jun 24, 11 PM $ 1,656.97
+0.20%
$ 85,955 $ 15
Jun 24, 10 PM $ 1,654.08
+0.18%
$ 85,805 $ 15
Jun 24, 9 PM $ 1,646.97
-1.12%
$ 85,436 $ 15
Jun 24, 8 PM $ 1,669.19
+1.99%
$ 86,589 $ 15
Jun 24, 7 PM $ 1,619.25
-1.21%
$ 83,998 $ 19
Jun 24, 6 PM $ 1,615.47
+0.26%
$ 83,802 $ 19
Jun 24, 5 PM $ 1,633.74
+0.33%
$ 84,750 $ 18
Jun 24, 4 PM $ 1,644.77
-0.13%
$ 85,322 $ 18
Jun 24, 3 PM $ 1,661.6
-1.76%
$ 86,195 $ 19
Jun 24, 2 PM $ 1,688.22
+0.99%
$ 87,576 $ 19
Jun 24, 1 PM $ 1,673.02
-0.17%
$ 86,787 $ 4
Jun 24, 12 PM $ 1,675.53
+1.48%
$ 86,918 $ 4
Jun 24, 11 AM $ 1,674.64
-1.02%
$ 86,872 $ 5
Jun 24, 10 AM $ 1,693.63
-0.19%
$ 87,856 $ 8
Jun 24, 9 AM $ 1,818.63
+3.26%
$ 94,341 $ 8
Jun 24, 8 AM $ 1,776.4
+3.59%
$ 92,150 $ 8
Jun 24, 7 AM $ 1,721.55
+0.97%
$ 89,305 $ 8
Jun 24, 6 AM $ 1,697.6
+0.26%
$ 88,062 $ 8
Jun 24, 5 AM $ 1,696.76
-0.33%
$ 88,019 $ 8
Jun 24, 4 AM $ 1,700.69
+0.89%
$ 88,223 $ 8