Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 12 PM $2,457.71
-0.83%
$116,602 $13
Oct 16, 11 AM $2,477.07
-0.15%
$117,520 $13
Oct 16, 10 AM $2,481.34
-0.06%
$117,723 $13
Oct 16, 9 AM $2,490.08
-0.79%
$118,138 $14
Oct 16, 8 AM $2,488.88
-0.50%
$118,081 $14
Oct 16, 7 AM $2,500.72
+0.14%
$118,642 $14
Oct 16, 6 AM $2,506.31
+0.85%
$118,908 $14
Oct 16, 5 AM $2,497.13
-0.07%
$118,472 $15
Oct 16, 4 AM $2,497.08
+0.55%
$118,470 $15
Oct 16, 3 AM $2,482.56
-1.05%
$117,781 $15
Oct 16, 2 AM $2,511
+1.13%
$119,130 $18
Oct 16, 1 AM $2,510.03
-0.19%
$119,084 $18
Oct 16, 12 AM $2,509.17
+0.18%
$119,043 $18
Oct 15, 11 PM $2,503.99
-0.13%
$118,797 $18
Oct 15, 10 PM $2,503.4
-0.15%
$118,769 $18
Oct 15, 9 PM $2,505.6
+1.40%
$118,874 $18
Oct 15, 8 PM $2,504.13
+0.00%
$118,804 $18
Oct 15, 7 PM $2,501.5
+0.02%
$118,679 $17
Oct 15, 6 PM $2,499.47
+0.39%
$118,583 $17
Oct 15, 5 PM $2,491.05
+3.57%
$118,183 $17
Oct 15, 4 PM $2,377.54
-1.27%
$112,798 $17
Oct 15, 3 PM $2,417.82
+1.10%
$114,709 $17
Oct 15, 2 PM $2,385.76
+2.04%
$113,188 $17
Oct 15, 1 PM $2,351.87
-0.26%
$111,581 $20
Oct 15, 12 PM $2,361.01
-0.99%
$112,014 $20
Oct 15, 11 AM $2,371.43
+0.39%
$112,509 $20
Oct 15, 10 AM $2,361.96
-0.20%
$112,059 $20
Oct 15, 9 AM $2,381.98
-0.99%
$113,009 $20
Oct 15, 8 AM $2,406.12
+0.12%
$114,154 $22
Oct 15, 7 AM $2,384.43
-0.29%
$113,125 $22
Oct 15, 6 AM $2,389.86
+2.35%
$113,383 $22
Oct 15, 5 AM $2,337.04
-1.50%
$110,877 $22
Oct 15, 4 AM $2,376.53
+1.66%
$112,750 $23
Oct 15, 3 AM $2,367.54
+1.51%
$112,324 $23
Oct 15, 2 AM $2,360.51
-2.11%
$111,990 $41
Oct 15, 1 AM $2,374.51
-0.48%
$112,654 $41
Oct 15, 12 AM $2,375.53
-0.58%
$112,703 $41
Oct 14, 11 PM $2,405.06
-0.44%
$114,104 $41
Oct 14, 10 PM $2,412.08
+0.52%
$114,437 $42
Oct 14, 9 PM $2,392.91
-0.83%
$113,528 $41
Oct 14, 8 PM $2,403.64
+0.11%
$114,037 $41
Oct 14, 7 PM $2,401.07
-0.49%
$113,915 $47
Oct 14, 6 PM $2,411.74
-0.54%
$114,421 $48
Oct 14, 5 PM $2,428.21
-0.51%
$115,202 $48
Oct 14, 4 PM $2,433.75
+0.58%
$115,465 $48
Oct 14, 3 PM $2,437.94
-0.61%
$115,664 $48
Oct 14, 2 PM $2,458.71
-0.12%
$116,649 $57
Oct 14, 1 PM $2,465.69
+0.45%
$116,980 $54
Oct 14, 12 PM $2,478.28
-1.13%
$117,578 $54
Oct 14, 11 AM $2,503.06
-0.14%
$118,753 $56