ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $ 1,888.36
+0.55%
$ 91,858 $ 8
Aug 13, 4 AM $ 1,878.6
-0.11%
$ 91,383 $ 8
Aug 13, 3 AM $ 1,880.32
+0.10%
$ 91,467 $ 8
Aug 13, 2 AM $ 1,878.43
-0.31%
$ 91,375 $ 8
Aug 13, 1 AM $ 1,884.77
+0.11%
$ 91,684 $ 8
Aug 13, 12 AM $ 1,881.82
+0.03%
$ 91,540 $ 17
Aug 12, 11 PM $ 1,881.81
+0.05%
$ 91,540 $ 26
Aug 12, 10 PM $ 1,880.91
-0.29%
$ 91,496 $ 26
Aug 12, 9 PM $ 1,888.06
-0.77%
$ 91,844 $ 26
Aug 12, 8 PM $ 1,902.58
-0.02%
$ 92,550 $ 26
Aug 12, 7 PM $ 1,903.45
-0.39%
$ 92,593 $ 26
Aug 12, 6 PM $ 1,911.09
+0.58%
$ 92,964 $ 26
Aug 12, 5 PM $ 1,898.28
+0.07%
$ 92,341 $ 26
Aug 12, 4 PM $ 1,897.39
+0.13%
$ 92,298 $ 26
Aug 12, 3 PM $ 1,894.61
+0.26%
$ 92,163 $ 26
Aug 12, 2 PM $ 1,891.32
-0.67%
$ 92,002 $ 26
Aug 12, 1 PM $ 1,904.52
-0.29%
$ 92,644 $ 26
Aug 12, 12 PM $ 1,910.05
+0.90%
$ 92,914 $ 19
Aug 12, 11 AM $ 1,893.02
-0.15%
$ 92,085 $ 18
Aug 12, 10 AM $ 1,896.29
-0.11%
$ 92,244 $ 18
Aug 12, 9 AM $ 1,898.28
+0.22%
$ 92,341 $ 18
Aug 12, 8 AM $ 1,894.39
-0.05%
$ 92,151 $ 18
Aug 12, 7 AM $ 1,895.5
+0.56%
$ 92,206 $ 18
Aug 12, 6 AM $ 1,890.82
-0.29%
$ 91,978 $ 18
Aug 12, 5 AM $ 1,896.43
+0.68%
$ 92,251 $ 18
Aug 12, 4 AM $ 1,885.86
+0.07%
$ 91,737 $ 18
Aug 12, 3 AM $ 1,882.83
-0.21%
$ 91,589 $ 18
Aug 12, 2 AM $ 1,885.41
+0.58%
$ 91,715 $ 18
Aug 12, 1 AM $ 1,874.5
+0.96%
$ 91,184 $ 18
Aug 12, 12 AM $ 1,856.82
-0.81%
$ 90,324 $ 9
Aug 11, 3 PM $ 1,894.72
-0.53%
$ 92,168 $ 0
Aug 11, 2 PM $ 1,907.31
-0.38%
$ 92,780 $ 15
Aug 11, 1 PM $ 1,914.32
-0.13%
$ 93,121 $ 15
Aug 11, 12 PM $ 1,917.14
-0.18%
$ 93,258 $ 15
Aug 11, 11 AM $ 1,919.64
+0.00%
$ 93,380 $ 15
Aug 11, 10 AM $ 1,923.52
+0.29%
$ 93,569 $ 15
Aug 11, 9 AM $ 1,915.33
-0.11%
$ 93,170 $ 15
Aug 11, 8 AM $ 1,915.91
+0.17%
$ 93,199 $ 15
Aug 11, 7 AM $ 1,912.65
-0.30%
$ 93,040 $ 15
Aug 11, 6 AM $ 1,919.11
-0.20%
$ 93,354 $ 15
Aug 11, 5 AM $ 1,922.72
-0.28%
$ 93,530 $ 15
Aug 11, 4 AM $ 1,927.6
+0.04%
$ 93,767 $ 15
Aug 11, 3 AM $ 1,933.03
+0.33%
$ 94,031 $ 15
Aug 11, 2 AM $ 1,926.66
+0.47%
$ 93,721 $ 15
Aug 11, 1 AM $ 1,918.49
-0.45%
$ 93,324 $ 15
Aug 11, 12 AM $ 1,924.85
-0.49%
$ 93,633 $ 15
Aug 10, 11 PM $ 1,931.34
-0.01%
$ 93,949 $ 15
Aug 10, 10 PM $ 1,930.63
-0.42%
$ 93,914 $ 15
Aug 10, 9 PM $ 1,939.42
+0.33%
$ 94,342 $ 15
Aug 10, 8 PM $ 1,933.44
+0.33%
$ 94,051 $ 15