ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 2,386.63
-0.10%
$ 124,881 $ 106
Apr 26, 11 AM $ 2,390.59
-0.11%
$ 125,088 $ 114
Apr 26, 10 AM $ 2,390.21
+0.50%
$ 125,068 $ 114
Apr 26, 9 AM $ 2,378.35
+0.54%
$ 124,448 $ 107
Apr 26, 8 AM $ 2,373.76
-0.22%
$ 124,208 $ 107
Apr 26, 7 AM $ 2,379.65
-1.79%
$ 124,516 $ 107
Apr 26, 6 AM $ 2,423.87
+2.93%
$ 126,829 $ 66
Apr 26, 5 AM $ 2,364.75
-0.72%
$ 123,736 $ 57
Apr 26, 4 AM $ 2,381.25
+0.27%
$ 124,599 $ 58
Apr 26, 3 AM $ 2,374.58
-0.21%
$ 124,250 $ 57
Apr 26, 2 AM $ 2,379.12
+0.37%
$ 124,488 $ 57
Apr 26, 1 AM $ 2,373.86
-0.03%
$ 124,213 $ 57
Apr 26, 12 AM $ 2,375.93
-0.49%
$ 124,321 $ 57
Apr 25, 11 PM $ 2,384.36
+0.84%
$ 124,762 $ 58
Apr 25, 10 PM $ 2,375.18
+0.06%
$ 124,282 $ 57
Apr 25, 9 PM $ 2,372
+0.30%
$ 124,116 $ 59
Apr 25, 8 PM $ 2,369.43
-3.18%
$ 123,981 $ 59
Apr 25, 7 PM $ 2,442.7
+1.79%
$ 127,815 $ 33
Apr 25, 6 PM $ 2,398.71
-0.19%
$ 125,513 $ 22
Apr 25, 5 PM $ 2,400.13
-0.26%
$ 125,587 $ 22
Apr 25, 4 PM $ 2,400.93
-0.36%
$ 125,629 $ 22
Apr 25, 3 PM $ 2,410.02
+0.01%
$ 126,105 $ 22
Apr 25, 2 PM $ 2,410.91
+0.46%
$ 126,151 $ 39
Apr 25, 1 PM $ 2,399.18
+0.16%
$ 125,537 $ 28
Apr 25, 12 PM $ 2,395.8
+0.51%
$ 125,361 $ 36
Apr 25, 11 AM $ 2,387.2
-0.62%
$ 124,911 $ 28
Apr 25, 10 AM $ 2,416.76
+0.36%
$ 126,458 $ 28
Apr 25, 9 AM $ 2,406.47
-0.04%
$ 125,919 $ 28
Apr 25, 8 AM $ 2,407.3
+0.76%
$ 125,963 $ 28
Apr 25, 7 AM $ 2,401.53
+0.25%
$ 125,661 $ 27
Apr 25, 6 AM $ 2,392.54
-0.41%
$ 125,190 $ 105
Apr 25, 5 AM $ 2,402.92
-0.13%
$ 125,734 $ 106
Apr 25, 4 AM $ 2,404.4
+0.18%
$ 125,811 $ 106
Apr 25, 3 AM $ 2,397.43
+0.55%
$ 125,446 $ 106
Apr 25, 2 AM $ 2,403.11
+0.56%
$ 125,743 $ 105
Apr 25, 1 AM $ 2,387.24
-0.31%
$ 124,913 $ 105
Apr 25, 12 AM $ 2,387.62
-1.22%
$ 124,933 $ 105
Apr 24, 11 PM $ 2,418.02
+0.04%
$ 126,524 $ 106
Apr 24, 10 PM $ 2,417.02
-0.11%
$ 126,471 $ 106
Apr 24, 9 PM $ 2,408.13
-0.17%
$ 126,006 $ 105
Apr 24, 8 PM $ 2,412.26
+0.19%
$ 126,222 $ 111
Apr 24, 7 PM $ 2,408.99
+1.37%
$ 126,051 $ 111
Apr 24, 6 PM $ 2,314.79
-3.02%
$ 121,122 $ 109
Apr 24, 5 PM $ 2,426.22
+1.64%
$ 126,952 $ 110
Apr 24, 4 PM $ 2,390.57
-1.47%
$ 125,087 $ 110
Apr 24, 3 PM $ 2,409.86
+0.32%
$ 126,097 $ 112
Apr 24, 2 PM $ 2,414.22
+0.76%
$ 126,325 $ 94
Apr 24, 1 PM $ 2,401.15
+1.16%
$ 125,641 $ 93
Apr 24, 12 PM $ 2,367.05
-0.74%
$ 123,856 $ 86
Apr 24, 11 AM $ 2,380.25
+0.57%
$ 124,547 $ 99