ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 2
Date Close Price change Market cap Trading volume
11:39 AM $ 2,346.8
+0.00%
$ 122,797 $ 34
11:34 AM $ 2,345.36
+0.00%
$ 122,721 $ 34
11:29 AM $ 2,345.37
+0.00%
$ 122,722 $ 34
11:24 AM $ 2,334.9
+0.00%
$ 122,174 $ 34
11:19 AM $ 2,333.24
+0.00%
$ 122,088 $ 34
11:14 AM $ 2,333.31
+0.00%
$ 122,091 $ 34
11:09 AM $ 2,337.3
+0.00%
$ 122,300 $ 34
11:04 AM $ 2,333.57
+0.00%
$ 122,105 $ 34
10:59 AM $ 2,335.23
+0.00%
$ 122,191 $ 34
10:54 AM $ 2,333.22
+0.00%
$ 122,086 $ 34
10:49 AM $ 2,334.05
+0.00%
$ 122,130 $ 34
10:44 AM $ 2,348.88
+0.00%
$ 122,906 $ 34
10:39 AM $ 2,348.49
+0.00%
$ 122,885 $ 34
10:34 AM $ 2,346.78
+0.00%
$ 122,796 $ 34
10:29 AM $ 2,345.85
+0.00%
$ 122,747 $ 34
10:24 AM $ 2,333.3
+0.00%
$ 122,090 $ 34
10:19 AM $ 2,333.8
+0.00%
$ 122,117 $ 34
10:14 AM $ 2,333.21
+0.00%
$ 122,086 $ 34
10:09 AM $ 2,348.15
+0.00%
$ 122,867 $ 34
10:04 AM $ 2,348.46
+0.00%
$ 122,884 $ 34
9:59 AM $ 2,349.5
+0.00%
$ 122,938 $ 34
9:54 AM $ 2,349.78
+0.00%
$ 122,953 $ 46
9:49 AM $ 2,350.93
+0.00%
$ 123,013 $ 46
9:44 AM $ 2,352.53
+0.00%
$ 123,097 $ 46
9:39 AM $ 2,349.54
+0.00%
$ 122,940 $ 46
9:34 AM $ 2,347.76
+0.00%
$ 122,847 $ 46
9:29 AM $ 2,336.49
+0.00%
$ 122,257 $ 46
9:24 AM $ 2,339.31
+0.00%
$ 122,405 $ 46
9:19 AM $ 2,337.59
+0.00%
$ 122,315 $ 46
9:14 AM $ 2,350.12
+0.00%
$ 122,971 $ 46
9:09 AM $ 2,349.36
+0.00%
$ 122,931 $ 46
9:04 AM $ 2,350.66
+0.00%
$ 122,999 $ 54
8:59 AM $ 2,351.84
+0.00%
$ 123,061 $ 54
8:54 AM $ 2,349.88
+0.00%
$ 122,958 $ 54
8:49 AM $ 2,360.84
+0.00%
$ 123,531 $ 54
8:44 AM $ 2,351.18
+0.00%
$ 123,026 $ 54
8:39 AM $ 2,351.56
+0.00%
$ 123,046 $ 54
8:34 AM $ 2,336.68
+0.00%
$ 122,267 $ 54
8:29 AM $ 2,337.51
+0.00%
$ 122,311 $ 54
8:24 AM $ 2,352.02
+0.00%
$ 123,070 $ 54
8:19 AM $ 2,350.87
+0.00%
$ 123,010 $ 54
8:14 AM $ 2,334.41
+0.00%
$ 122,149 $ 54
8:09 AM $ 2,348.92
+0.00%
$ 122,908 $ 54
8:04 AM $ 2,350.33
+0.00%
$ 122,982 $ 54
7:59 AM $ 2,349.89
+0.00%
$ 122,959 $ 54
7:54 AM $ 2,350.4
+0.00%
$ 122,985 $ 54
7:49 AM $ 2,346.84
+0.00%
$ 122,799 $ 54
7:44 AM $ 2,351.57
+0.00%
$ 123,047 $ 54
7:39 AM $ 2,336.98
+0.00%
$ 122,283 $ 54
7:34 AM $ 2,350.08
+0.00%
$ 122,968 $ 54