ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 2
Date Close Price change Market cap Trading volume
4:54 AM $ 1,669.83
+0.00%
$ 86,622 $ 17
4:49 AM $ 1,647.68
+0.00%
$ 85,473 $ 17
4:44 AM $ 1,647.63
+0.00%
$ 85,470 $ 17
4:39 AM $ 1,661.09
+0.00%
$ 86,168 $ 17
4:34 AM $ 1,660.14
+0.00%
$ 86,119 $ 17
4:29 AM $ 1,660.22
+0.00%
$ 86,123 $ 17
4:24 AM $ 1,660.31
+0.00%
$ 86,128 $ 17
4:19 AM $ 1,665.48
+0.00%
$ 86,396 $ 17
4:14 AM $ 1,645.75
+0.00%
$ 85,373 $ 17
4:09 AM $ 1,646.97
+0.00%
$ 85,436 $ 17
4:04 AM $ 1,647.95
+0.00%
$ 85,487 $ 17
3:59 AM $ 1,646.15
+0.00%
$ 85,394 $ 17
3:54 AM $ 1,647.1
+0.00%
$ 85,443 $ 17
3:49 AM $ 1,646.98
+0.00%
$ 85,437 $ 17
3:44 AM $ 1,646.99
+0.00%
$ 85,437 $ 17
3:39 AM $ 1,648.36
+0.00%
$ 85,508 $ 17
3:34 AM $ 1,646.88
+0.00%
$ 85,431 $ 17
3:29 AM $ 1,647.02
+0.00%
$ 85,439 $ 17
3:24 AM $ 1,646.62
+0.00%
$ 85,418 $ 17
3:19 AM $ 1,653.17
+0.00%
$ 85,758 $ 17
3:14 AM $ 1,644.66
+0.00%
$ 85,316 $ 23
3:09 AM $ 1,657.01
+0.00%
$ 85,957 $ 22
3:04 AM $ 1,661.79
+0.00%
$ 86,205 $ 23
2:59 AM $ 1,659.07
+0.00%
$ 86,064 $ 23
2:54 AM $ 1,632.56
+0.00%
$ 84,689 $ 23
2:49 AM $ 1,661.38
+0.00%
$ 86,183 $ 22
2:44 AM $ 1,658.57
+0.00%
$ 86,038 $ 23
2:39 AM $ 1,656.9
+0.00%
$ 85,951 $ 23
2:34 AM $ 1,649.42
+0.00%
$ 85,563 $ 23
2:29 AM $ 1,670.99
+0.00%
$ 86,682 $ 23
2:24 AM $ 1,668.33
+0.00%
$ 86,544 $ 23
2:19 AM $ 1,667.52
+0.00%
$ 86,502 $ 23
2:14 AM $ 1,640.86
+0.00%
$ 85,119 $ 23
2:09 AM $ 1,641.11
+0.00%
$ 85,132 $ 22
2:04 AM $ 1,667.97
+0.00%
$ 86,525 $ 22
1:59 AM $ 1,642.63
+0.00%
$ 85,211 $ 23
1:54 AM $ 1,668.84
+0.00%
$ 86,570 $ 22
1:49 AM $ 1,644.31
+0.00%
$ 85,298 $ 23
1:44 AM $ 1,639.3
+0.00%
$ 85,038 $ 22
1:39 AM $ 1,651.64
+0.00%
$ 85,678 $ 22
1:34 AM $ 1,636.49
+0.00%
$ 84,892 $ 23
1:29 AM $ 1,639.84
+0.00%
$ 85,066 $ 22
1:24 AM $ 1,667.84
+0.00%
$ 86,519 $ 22
1:19 AM $ 1,644.2
+0.00%
$ 85,292 $ 23
1:14 AM $ 1,664.92
+0.00%
$ 86,367 $ 22
1:09 AM $ 1,655.07
+0.00%
$ 85,856 $ 23
1:04 AM $ 1,673.93
+0.00%
$ 86,835 $ 23
12:59 AM $ 1,687.84
+0.00%
$ 87,556 $ 23
12:54 AM $ 1,691.71
+0.00%
$ 87,757 $ 23
12:49 AM $ 1,691.84
+0.00%
$ 87,764 $ 23