ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 2
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 1,840.36
+0.00%
$ -- $ 16
3:20 AM $ 1,841.89
+0.00%
$ -- $ 16
3:15 AM $ 1,841.5
+0.00%
$ -- $ 16
3:10 AM $ 1,843.77
+0.00%
$ -- $ 16
3:05 AM $ 1,842.52
+0.00%
$ -- $ 16
3:00 AM $ 1,844
+0.00%
$ -- $ 16
2:55 AM $ 1,842.42
+0.00%
$ -- $ 16
2:50 AM $ 1,843.45
+0.00%
$ -- $ 16
2:45 AM $ 1,844.22
+0.00%
$ -- $ 16
2:40 AM $ 1,842.15
+0.00%
$ -- $ 16
2:35 AM $ 1,843.23
+0.00%
$ -- $ 17
2:30 AM $ 1,846.13
+0.00%
$ -- $ 17
2:25 AM $ 1,840.29
+0.00%
$ -- $ 17
2:20 AM $ 1,840.27
+0.00%
$ -- $ 17
2:15 AM $ 1,843.65
+0.00%
$ -- $ 17
2:10 AM $ 1,845.26
+0.00%
$ -- $ 17
2:05 AM $ 1,842.31
+0.00%
$ -- $ 17
2:00 AM $ 1,840.21
+0.00%
$ -- $ 17
1:55 AM $ 1,843.51
+0.00%
$ -- $ 17
1:50 AM $ 1,841.01
+0.00%
$ -- $ 17
1:45 AM $ 1,840.96
+0.00%
$ -- $ 17
1:40 AM $ 1,842.96
+0.00%
$ -- $ 17
1:35 AM $ 1,843.1
+0.00%
$ -- $ 17
1:30 AM $ 1,842.46
+0.00%
$ -- $ 17
1:25 AM $ 1,843.59
+0.00%
$ -- $ 17
1:20 AM $ 1,836.93
+0.00%
$ -- $ 17
1:15 AM $ 1,840.86
+0.00%
$ -- $ 17
1:10 AM $ 1,840.39
+0.00%
$ -- $ 17
1:05 AM $ 1,841.93
+0.00%
$ -- $ 17
1:00 AM $ 1,841.66
+0.00%
$ -- $ 17
12:55 AM $ 1,834
+0.00%
$ -- $ 17
12:50 AM $ 1,834.29
+0.00%
$ -- $ 17
12:45 AM $ 1,843.66
+0.00%
$ -- $ 17
12:40 AM $ 1,841.58
+0.00%
$ -- $ 17
12:35 AM $ 1,838.73
+0.00%
$ -- $ 17
12:30 AM $ 1,839.1
+0.00%
$ -- $ 17
12:25 AM $ 1,839.81
+0.00%
$ -- $ 17
12:20 AM $ 1,838.59
+0.00%
$ -- $ 17
12:15 AM $ 1,839.59
+0.00%
$ -- $ 17
12:10 AM $ 1,837.71
+0.00%
$ -- $ 17
12:05 AM $ 1,849.77
+0.00%
$ -- $ 17
12:00 AM $ 1,849.82
+0.00%
$ -- $ 17
11:55 PM $ 1,848.95
+0.00%
$ -- $ 17
11:50 PM $ 1,848.92
+0.00%
$ -- $ 17
11:45 PM $ 1,847.85
+0.00%
$ -- $ 17
11:40 PM $ 1,849.8
+0.00%
$ -- $ 17
11:35 PM $ 1,846.68
+0.00%
$ -- $ 17
11:30 PM $ 1,843.69
+0.00%
$ -- $ 17
11:25 PM $ 1,842.81
+0.00%
$ -- $ 17
11:20 PM $ 1,847
+0.00%
$ -- $ 17