Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2026 $1,732.98
-0.87%
$89,898 $33
Jul 6, 2026 $1,739.69
-0.50%
$90,246 $26
Jul 5, 2026 $1,749.87
-1.90%
$90,774 $14
Jul 4, 2026 $1,782.62
-22.42%
$92,473 $11
Jul 3, 2026 $2,291.24
-3.54%
$118,857 $198
Jul 2, 2026 $2,310.7
+0.66%
$119,867 $8
Jul 1, 2026 $2,277.8
+38.15%
$118,160 $14
Jun 30, 2026 $1,648.75
-30.95%
$85,528 $18
Jun 29, 2026 $2,387.67
+9.39%
$123,860 $30
Jun 28, 2026 $2,184.2
+35.71%
$113,305 $6
Jun 27, 2026 $1,636.41
+0.17%
$84,888 $22
Jun 26, 2026 $1,634.18
+1.74%
$84,773 $14
Jun 25, 2026 $1,605.86
-3.26%
$83,303 $347
Jun 24, 2026 $1,656.97
-3.23%
$85,955 $15
Jun 23, 2026 $1,717.6
-4.42%
$89,100 $8
Jun 22, 2026 $1,798.31
-0.32%
$93,287 $52
Jun 21, 2026 $1,794.24
-2.20%
$93,076 $711
Jun 20, 2026 $1,831.82
-1.14%
$95,025 $4
Jun 19, 2026 $1,841.54
+4.52%
$95,529 $41
Jun 18, 2026 $1,755.58
-2.62%
$91,070 $28
Jun 17, 2026 $1,803.53
-4.84%
$92,747 $40
Jun 16, 2026 $1,880.57
+4.15%
$96,709 $5
Jun 15, 2026 $1,785.8
+9.71%
$91,835 $67
Jun 14, 2026 $1,625.84
-2.19%
$83,609 $5
Jun 13, 2026 $1,664.48
-2.91%
$85,596 $14
Jun 12, 2026 $1,718.34
+2.75%
$88,366 $369
Jun 11, 2026 $1,668.99
+4.23%
$85,828 $14
Jun 10, 2026 $1,605.23
+1.48%
$82,549 $6
Jun 9, 2026 $1,581.85
-5.39%
$81,347 $18
Jun 8, 2026 $1,670.66
-1.54%
$85,914 $14
Jun 7, 2026 $1,694.92
+2.71%
$87,162 $28
Jun 6, 2026 $1,664.73
+4.82%
$85,609 $5
Jun 5, 2026 $1,589.71
-11.65%
$81,751 $12
Jun 4, 2026 $1,776.64
-4.38%
$91,364 $12
Jun 3, 2026 $1,852.72
-3.52%
$95,277 $19
Jun 2, 2026 $1,920.93
-4.79%
$98,784 $20
Jun 1, 2026 $2,017.24
-1.95%
$103,737 $248
May 31, 2026 $2,058.11
+4.77%
$105,839 $23
May 30, 2026 $1,977.08
-3.54%
$101,672 $125
May 29, 2026 $2,049.8
-72.07%
$105,411 $8
May 28, 2026 $7,322.73
+247.87%
$376,573 $9
May 27, 2026 $2,106.23
-2.53%
$108,313 $6
May 26, 2026 $2,160.37
-3.09%
$111,098 $25
May 25, 2026 $2,229.93
-3.69%
$114,675 $13
May 24, 2026 $2,312.61
+2.45%
$118,927 $44
May 23, 2026 $2,256.97
+3.92%
$116,065 $27
May 22, 2026 $2,147.44
-5.35%
$110,433 $187
May 21, 2026 $2,263.36
+0.06%
$116,394 $2
May 20, 2026 $2,288.93
+2.06%
$117,709 $62
May 19, 2026 $2,248.59
-0.77%
$115,635 $72