ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 2,948.46
-75.81%
$ 166,754 $ 18
Jan 22, 2026 $ 12,213.81
+307.55%
$ 690,768 $ 1
Jan 21, 2026 $ 3,001.38
+1.49%
$ 169,747 $ 34
Jan 20, 2026 $ 2,954.65
-10.02%
$ 167,104 $ 448
Jan 19, 2026 $ 3,280.75
+0.48%
$ 185,547 $ 32
Jan 18, 2026 $ 3,282.87
-0.62%
$ 185,667 $ 25
Jan 17, 2026 $ 3,302.32
-0.58%
$ 186,767 $ 1
Jan 16, 2026 $ 3,320.31
+0.29%
$ 187,784 $ 18
Jan 15, 2026 $ 3,307.01
+0.11%
$ 187,032 $ 22
Jan 14, 2026 $ 3,297.17
-0.23%
$ 186,476 $ 17
Jan 13, 2026 $ 3,299.7
+7.30%
$ 186,619 $ 2,611
Jan 12, 2026 $ 3,078.53
+1.77%
$ 174,110 $ 34
Jan 11, 2026 $ 3,024.35
-3.44%
$ 171,046 $ 7
Jan 10, 2026 $ 3,132.23
+1.79%
$ 177,148 $ 14
Jan 9, 2026 $ 3,080.47
-2.02%
$ 174,220 $ 2
Jan 8, 2026 $ 3,144.43
-1.96%
$ 177,837 $ 1
Jan 7, 2026 $ 3,195.24
-1.59%
$ 180,711 $ 4
Jan 6, 2026 $ 3,248.63
+1.76%
$ 183,731 $ 57
Jan 5, 2026 $ 3,191.68
+3.38%
$ 180,510 $ 95
Jan 4, 2026 $ 3,084.8
+0.80%
$ 174,465 $ 9
Jan 3, 2026 $ 3,116.93
+0.64%
$ 176,282 $ 8
Jan 2, 2026 $ 3,098.86
+3.60%
$ 175,260 $ 301
Jan 1, 2026 $ 2,989.45
+2.01%
$ 172,581 $ 5
Dec 31, 2025 $ 2,944.82
+0.84%
$ -- $ 1
Dec 30, 2025 $ 2,916.23
+0.79%
$ 168,600 $ 4
Dec 29, 2025 $ 2,895.69
-3.06%
$ 166,668 $ 615
Dec 28, 2025 $ 2,934.57
-3.48%
$ 172,445 $ 266
Dec 27, 2025 $ 3,023.78
+0.64%
$ 175,645 $ 142
Dec 26, 2025 $ 2,958.67
+1.96%
$ 173,408 $ 14
Dec 25, 2025 $ 2,927.07
-1.24%
$ 167,017 $ 4
Dec 24, 2025 $ 2,964.14
+2.80%
$ 171,151 $ 0
Dec 23, 2025 $ 2,861.54
-3.50%
$ 166,383 $ 302
Dec 22, 2025 $ 2,971.72
+0.56%
$ 171,113 $ 108
Dec 21, 2025 $ 2,925.2
+8.45%
$ 168,871 $ 1
Dec 20, 2025 $ 2,691.77
-8.93%
$ 155,654 $ 39
Dec 19, 2025 $ 2,960.96
+4.62%
$ 170,811 $ 17
Dec 18, 2025 $ 2,832.6
-2.13%
$ 163,029 $ 9
Dec 17, 2025 $ 2,902.75
-0.36%
$ 166,721 $ 36
Dec 16, 2025 $ 2,873.98
-4.31%
$ 168,237 $ 1,083
Dec 15, 2025 $ 2,974.68
+3.27%
$ 173,396 $ 304
Dec 14, 2025 $ 2,881.3
-6.87%
$ 165,761 $ 31
Dec 13, 2025 $ 3,078.01
-2.48%
$ 178,778 $ 3
Dec 12, 2025 $ 3,159.11
-3.85%
$ 182,375 $ 1
Dec 11, 2025 $ 3,288.93
-0.38%
$ 189,869 $ 1
Dec 10, 2025 $ 3,304.39
-0.47%
$ 190,815 $ 254
Dec 9, 2025 $ 3,321.85
+5.68%
$ 191,891 $ 187
Dec 8, 2025 $ 3,141.76
-0.34%
$ 181,488 $ 101
Dec 7, 2025 $ 3,154.59
+4.65%
$ 182,229 $ 1,370
Dec 6, 2025 $ 3,016.18
+4.75%
$ 174,234 $ 75
Dec 5, 2025 $ 2,880.3
-6.40%
$ 166,290 $ 214