ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 2,924.87
+3.81%
$ 170,980 $ 5
Nov 22, 2025 $ 2,770.04
+2.45%
$ 162,597 $ 1,554
Nov 21, 2025 $ 2,685.06
-5.37%
$ 157,079 $ 1,217
Nov 20, 2025 $ 2,886.44
-5.63%
$ 166,597 $ 51
Nov 19, 2025 $ 3,056.88
-84.21%
$ 177,629 $ 3
Nov 18, 2025 $ 19,314.46
+519.92%
$ 1.12 million $ 1
Nov 17, 2025 $ 3,113.2
+1.55%
$ 180,901 $ 17
Nov 16, 2025 $ 3,053.49
-2.38%
$ 177,961 $ 11
Nov 15, 2025 $ 3,167.37
+0.40%
$ -- $ 2
Nov 14, 2025 $ 3,173.7
-3.58%
$ 183,935 $ 62
Nov 13, 2025 $ 3,305.03
-4.75%
$ 192,449 $ 8
Nov 12, 2025 $ 3,371.69
-3.02%
$ 201,714 $ 314
Nov 11, 2025 $ 3,464.22
-6.45%
$ 201,328 $ 283
Nov 10, 2025 $ 3,703.55
+5.90%
$ 215,383 $ 147
Nov 9, 2025 $ 3,502.15
+0.49%
$ 203,670 $ 199
Nov 8, 2025 $ 3,488.88
+2.48%
$ 202,899 $ 989
Nov 7, 2025 $ 3,439.5
+0.40%
$ 200,027 $ 280
Nov 6, 2025 $ 3,427.09
+0.15%
$ 199,306 $ 10
Nov 5, 2025 $ 3,422.31
+0.10%
$ 199,362 $ 5
Nov 4, 2025 $ 3,415.31
-4.94%
$ 200,071 $ 142
Nov 3, 2025 $ 3,593.7
-8.63%
$ 210,522 $ 22
Nov 2, 2025 $ 3,927.81
+1.00%
$ 229,736 $ 1
Nov 1, 2025 $ 3,888.01
+1.53%
$ 227,773 $ 12
Oct 31, 2025 $ 3,828.71
+2.08%
$ 224,329 $ 21
Oct 30, 2025 $ 3,730.66
-5.52%
$ 219,650 $ 56
Oct 29, 2025 $ 3,941.68
-2.39%
$ 232,572 $ 715
Oct 28, 2025 $ 4,037.71
-1.11%
$ 238,239 $ 11
Oct 27, 2025 $ 4,078.58
+0.94%
$ 240,650 $ 39
Oct 26, 2025 $ 4,040.82
+4.07%
$ 238,422 $ 24
Oct 25, 2025 $ 3,883.05
+0.80%
$ 229,113 $ 17
Oct 24, 2025 $ 3,868.86
+0.22%
$ 227,295 $ 11
Oct 23, 2025 $ 3,835.07
+2.25%
$ 278,363 $ 12
Oct 22, 2025 $ 3,700.91
-3.98%
$ 270,564 $ 24
Oct 21, 2025 $ 3,897.38
-3.21%
$ 278,091 $ 4
Oct 20, 2025 $ 4,032
+2.47%
$ 290,647 $ 71
Oct 19, 2025 $ 3,973.83
+2.78%
$ 283,963 $ 3
Oct 18, 2025 $ 3,863.77
-2.14%
$ 279,065 $ 5
Oct 17, 2025 $ 3,941.53
-0.99%
$ 285,741 $ 266
Oct 16, 2025 $ 3,942.24
-1.41%
$ 286,802 $ 1,416
Oct 15, 2025 $ 3,989.4
-4.04%
$ 288,417 $ 195
Oct 14, 2025 $ 4,161.72
-1.26%
$ 302,224 $ 878
Oct 13, 2025 $ 4,210.93
-1.21%
$ 306,043 $ 209
Oct 12, 2025 $ 4,227.62
+10.32%
$ 307,267 $ 34
Oct 11, 2025 $ 3,842
-7.30%
$ 279,240 $ 284
Oct 10, 2025 $ 4,173.5
-6.15%
$ 303,334 $ 1,220
Oct 9, 2025 $ 4,446.93
-0.35%
$ 323,207 $ 21
Oct 8, 2025 $ 4,464.46
+0.80%
$ 324,481 $ 5
Oct 7, 2025 $ 4,435.68
-3.27%
$ 322,389 $ 64
Oct 6, 2025 $ 4,585.32
+2.85%
$ 333,602 $ 556
Oct 5, 2025 $ 4,458.6
-0.48%
$ 324,382 $ 44