Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2026 $2,266.03
+1.47%
$116,531 $16
May 17, 2026 $2,218.25
-5.22%
$116,071 $24
May 16, 2026 $2,341.08
-2.22%
$122,777 $116
May 15, 2026 $2,398.27
+0.37%
$125,490 $66
May 14, 2026 $2,390.09
-0.14%
$125,062 $8
May 13, 2026 $2,394.15
+3.16%
$125,274 $34
May 12, 2026 $2,321.58
-9.67%
$121,477 $6
May 11, 2026 $2,579.23
+0.33%
$134,959 $40
May 10, 2026 $2,577.36
+2.07%
$134,861 $65
May 9, 2026 $2,531.25
-0.17%
$132,448 $24
May 8, 2026 $2,534.6
+3.40%
$132,623 $23
May 7, 2026 $2,453.41
+3.76%
$128,375 $22
May 6, 2026 $2,365.02
-6.99%
$123,750 $263
May 5, 2026 $2,534.69
+3.80%
$132,628 $21
May 4, 2026 $2,448.57
+2.40%
$128,122 $19
May 3, 2026 $2,390.57
+0.55%
$125,087 $41
May 2, 2026 $2,381.12
-2.82%
$124,593 $67
May 1, 2026 $2,449.77
+3.16%
$128,185 $192
Apr 30, 2026 $2,372.16
-0.52%
$124,124 $3
Apr 29, 2026 $2,384.8
+0.13%
$124,785 $22
Apr 28, 2026 $2,381.94
+1.12%
$124,636 $16
Apr 27, 2026 $2,353.47
-2.09%
$123,146 $54
Apr 26, 2026 $2,405.58
+0.75%
$125,873 $58
Apr 25, 2026 $2,384.36
-1.35%
$124,762 $58
Apr 24, 2026 $2,418.02
-1.89%
$126,524 $106
Apr 23, 2026 $2,467.99
+2.18%
$129,138 $23
Apr 22, 2026 $2,415.51
+1.81%
$126,392 $311
Apr 21, 2026 $2,371.13
+1.06%
$124,070 $11,065
Apr 20, 2026 $2,346.66
-3.49%
$122,790 $89
Apr 19, 2026 $2,438.21
-4.60%
$127,580 $57
Apr 18, 2026 $2,551.67
+1.61%
$133,517 $105
Apr 17, 2026 $2,506.6
+1.69%
$129,151 $36
Apr 16, 2026 $2,450.81
+0.19%
$126,277 $691
Apr 15, 2026 $2,447.28
+1.08%
$126,095 $117
Apr 14, 2026 $2,415.81
+3.82%
$124,473 $298
Apr 13, 2026 $2,321.43
+1.30%
$119,610 $621
Apr 12, 2026 $2,287.15
-2.72%
$117,844 $158
Apr 11, 2026 $2,340.81
-0.29%
$120,609 $32
Apr 10, 2026 $2,346.7
+2.21%
$120,912 $325
Apr 9, 2026 $2,296.99
-1.05%
$118,351 $150
Apr 8, 2026 $2,322.18
+3.70%
$119,649 $140
Apr 7, 2026 $2,237.93
+1.34%
$115,308 $37
Apr 6, 2026 $2,208.59
-0.99%
$113,796 $61
Apr 5, 2026 $2,226.51
+2.80%
$114,720 $29
Apr 4, 2026 $8,039.94
+2.01%
$414,253 $27
Apr 3, 2026 $7,878.59
+256.44%
$405,940 $26
Apr 2, 2026 $2,216.54
-0.44%
$114,206 $93
Apr 1, 2026 $2,229.43
+5.95%
$114,870 $43
Mar 31, 2026 $2,123.94
+0.08%
$109,435 $380
Mar 30, 2026 $2,096.02
-3.51%
$107,996 $7