ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 57
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 2,150.99
+5.23%
$ 117,283 $ 167
Mar 5, 10 AM $ 2,044.14
+0.71%
$ 111,457 $ 165
Mar 5, 9 AM $ 2,023.59
+0.56%
$ 110,337 $ 164
Mar 5, 8 AM $ 2,008.23
-0.39%
$ 109,499 $ 163
Mar 5, 7 AM $ 2,023.04
-0.66%
$ 110,306 $ 163
Mar 5, 6 AM $ 2,035.5
+0.22%
$ 110,986 $ 165
Mar 5, 5 AM $ 2,028.37
-0.40%
$ 110,597 $ 164
Mar 5, 4 AM $ 2,038.76
+0.55%
$ 111,164 $ 165
Mar 5, 3 AM $ 2,027.94
-0.24%
$ 110,574 $ 164
Mar 5, 2 AM $ 2,030.16
-0.01%
$ 110,694 $ 164
Mar 5, 1 AM $ 2,029.61
-0.68%
$ 110,665 $ 164
Mar 5, 12 AM $ 2,040.55
+0.03%
$ 111,261 $ 165
Mar 4, 11 PM $ 2,041.42
-0.32%
$ 111,309 $ 165
Mar 4, 10 PM $ 2,049.62
-0.97%
$ 111,756 $ 166
Mar 4, 9 PM $ 2,066.81
-0.17%
$ 112,693 $ 167
Mar 4, 8 PM $ 2,076.01
-0.26%
$ 113,194 $ 168
Mar 4, 7 PM $ 2,075.58
+0.25%
$ 113,171 $ 168
Mar 4, 6 PM $ 2,070.39
+0.23%
$ 112,888 $ 168
Mar 4, 5 PM $ 2,064.98
+0.08%
$ 112,593 $ 167
Mar 4, 4 PM $ 2,060.92
-1.76%
$ -- $ 25
Mar 4, 7 AM $ 1,993.77
+0.13%
$ 108,710 $ 14
Mar 4, 6 AM $ 1,991.16
+0.19%
$ 108,568 $ 18
Mar 4, 5 AM $ 1,983.9
-0.08%
$ 108,172 $ 18
Mar 4, 4 AM $ 1,982.92
+0.24%
$ 108,119 $ 18
Mar 4, 3 AM $ 1,978.26
-1.20%
$ 107,865 $ 18
Mar 4, 2 AM $ 2,002.2
-0.11%
$ 109,170 $ 18
Mar 4, 1 AM $ 2,010.16
+0.89%
$ 109,604 $ 18
Mar 4, 12 AM $ 1,992.33
-0.83%
$ 108,632 $ 18
Mar 3, 11 PM $ 2,008.97
+0.09%
$ 109,539 $ 18
Mar 3, 10 PM $ 2,000.59
+0.17%
$ 109,082 $ 18
Mar 3, 9 PM $ 1,997.15
-0.56%
$ 108,895 $ 18
Mar 3, 8 PM $ 2,009.21
+0.02%
$ 109,552 $ 18
Mar 3, 7 PM $ 2,012.04
-0.44%
$ 109,707 $ 18
Mar 3, 6 PM $ 2,020.99
+0.64%
$ 110,195 $ 18
Mar 3, 5 PM $ 2,008.12
+0.18%
$ 109,493 $ 18
Mar 3, 4 PM $ 2,001.28
+0.33%
$ 109,120 $ 18
Mar 3, 3 PM $ 1,992.62
+0.80%
$ 108,648 $ 18
Mar 3, 2 PM $ 1,974.8
-0.86%
$ 107,676 $ 18
Mar 3, 1 PM $ 1,989.57
-0.50%
$ 108,482 $ 18
Mar 3, 12 PM $ 1,999.46
+0.09%
$ 109,021 $ 18
Mar 3, 11 AM $ 1,998.76
+0.81%
$ 108,983 $ 18
Mar 3, 10 AM $ 1,984.3
-0.10%
$ 108,194 $ 18
Mar 3, 9 AM $ 1,986.36
+0.20%
$ 108,306 $ 18
Mar 3, 8 AM $ 1,980.17
-1.25%
$ 107,969 $ 18
Mar 3, 7 AM $ 2,005.3
+0.92%
$ 109,339 $ 18
Mar 2, 9 PM $ 2,002.34
-0.12%
$ 109,178 $ 9
Mar 2, 8 PM $ 2,004.81
+0.30%
$ 109,313 $ 9
Mar 2, 7 PM $ 1,997.78
-0.18%
$ 108,929 $ 9
Mar 2, 6 PM $ 2,001.34
+0.15%
$ 109,123 $ 9
Mar 2, 5 PM $ 1,998.34
-1.02%
$ 108,959 $ 9