ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 2,896.69
-0.21%
$ 167,225 $ 39
Dec 23, 8 AM $ 2,903.54
-1.53%
$ 167,621 $ 39
Dec 23, 7 AM $ 2,948.23
+0.20%
$ 170,200 $ 50
Dec 23, 6 AM $ 2,939
-0.06%
$ 169,668 $ 50
Dec 23, 5 AM $ 2,939.35
+0.12%
$ 169,688 $ 50
Dec 23, 4 AM $ 2,943.42
-0.29%
$ 169,923 $ 50
Dec 23, 3 AM $ 2,949.1
-0.42%
$ 170,251 $ 50
Dec 23, 2 AM $ 2,960.41
-0.30%
$ 170,904 $ 50
Dec 23, 1 AM $ 2,969.71
-0.12%
$ 171,441 $ 50
Dec 23, 12 AM $ 2,973.11
+0.26%
$ 171,637 $ 50
Dec 22, 11 PM $ 2,964.03
-0.34%
$ 171,113 $ 108
Dec 22, 10 PM $ 2,971.72
+0.42%
$ 171,557 $ 108
Dec 22, 9 PM $ 2,959.28
-3.23%
$ 170,838 $ 108
Dec 22, 8 PM $ 3,054.58
-0.34%
$ 176,340 $ 105
Dec 22, 7 PM $ 3,070.03
-0.76%
$ 177,232 $ 106
Dec 22, 6 PM $ 3,091.2
+0.16%
$ 178,454 $ 107
Dec 22, 5 PM $ 3,085.9
-0.29%
$ 178,148 $ 106
Dec 22, 4 PM $ 3,095.95
-0.10%
$ 178,729 $ 107
Dec 22, 3 PM $ 3,090.57
-0.33%
$ 178,418 $ 107
Dec 22, 2 PM $ 3,099.84
+0.37%
$ 178,953 $ 107
Dec 22, 1 PM $ 3,085.73
+3.75%
$ 178,139 $ 106
Dec 22, 12 PM $ 2,973.18
+0.24%
$ 171,641 $ 74
Dec 22, 11 AM $ 2,969.53
+0.19%
$ 171,430 $ 74
Dec 22, 10 AM $ 2,966.34
-0.40%
$ 171,246 $ 74
Dec 22, 9 AM $ 2,978.65
+0.00%
$ 171,957 $ 75
Dec 22, 8 AM $ 2,979.69
+0.37%
$ 172,017 $ 75
Dec 22, 7 AM $ 2,970.6
+0.06%
$ 171,492 $ 58
Dec 22, 6 AM $ 2,968.72
+0.33%
$ 171,384 $ 58
Dec 22, 5 AM $ 2,960.87
-0.57%
$ 170,931 $ 58
Dec 22, 4 AM $ 2,980.08
+0.78%
$ 172,039 $ 58
Dec 22, 3 AM $ 2,960.54
+0.00%
$ 170,911 $ 58
Dec 22, 2 AM $ 2,960.52
-0.16%
$ 170,910 $ 58
Dec 22, 1 AM $ 2,979.28
+0.37%
$ 171,993 $ 58
Dec 22, 12 AM $ 2,971.22
+0.55%
$ 171,528 $ 58
Dec 21, 8 PM $ 2,925.2
-0.08%
$ 168,871 $ 1
Dec 21, 7 PM $ 2,921.94
-0.16%
$ 168,683 $ 1
Dec 21, 6 PM $ 2,924.24
-0.18%
$ 168,816 $ 1
Dec 21, 5 PM $ 2,930.57
-0.05%
$ 169,181 $ 1
Dec 21, 4 PM $ 2,932.26
+0.30%
$ 169,279 $ 1
Dec 21, 3 PM $ 2,922.83
-0.14%
$ 168,735 $ 1
Dec 21, 2 PM $ 2,924.41
+0.64%
$ 168,826 $ 17
Dec 21, 1 PM $ 2,914.58
-1.57%
$ 168,258 $ 17
Dec 21, 12 PM $ 2,963.74
-0.12%
$ 171,096 $ 17
Dec 21, 11 AM $ 2,967.69
+0.13%
$ 171,324 $ 17
Dec 21, 10 AM $ 2,963.89
-0.56%
$ 171,105 $ 17
Dec 21, 9 AM $ 2,982.32
+0.19%
$ 172,168 $ 18
Dec 21, 8 AM $ 2,976.06
-0.48%
$ 171,807 $ 18
Dec 21, 7 AM $ 2,987.75
+0.15%
$ 172,482 $ 18
Dec 21, 6 AM $ 2,983.62
-0.10%
$ 172,244 $ 18
Dec 21, 5 AM $ 2,980.72
-0.16%
$ 172,076 $ 39