Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 6 AM $1,749.24
-0.06%
$90,741 $25
Jun 19, 5 AM $1,749.3
+0.06%
$90,744 $28
Jun 19, 4 AM $1,753.35
-1.04%
$90,954 $28
Jun 19, 3 AM $1,766.56
+0.64%
$91,640 $28
Jun 19, 2 AM $1,770.39
-0.01%
$91,838 $28
Jun 19, 1 AM $1,769.81
-0.01%
$91,808 $28
Jun 19, 12 AM $1,770.72
+0.50%
$91,856 $28
Jun 18, 11 PM $1,755.58
-1.33%
$91,070 $28
Jun 18, 10 PM $1,774.76
+1.05%
$92,065 $28
Jun 18, 9 PM $1,757.09
-0.88%
$91,148 $28
Jun 18, 8 PM $1,742.97
-0.88%
$90,416 $28
Jun 18, 7 PM $1,763.8
-0.55%
$91,497 $28
Jun 18, 6 PM $1,774.07
+0.77%
$92,029 $28
Jun 18, 5 PM $1,742.64
-1.24%
$90,399 $28
Jun 18, 4 PM $1,769.18
+0.84%
$91,776 $28
Jun 18, 3 PM $1,760.39
+0.86%
$91,320 $28
Jun 18, 2 PM $1,781.93
-1.38%
$92,437 $20
Jun 18, 1 PM $1,802.15
-0.29%
$93,486 $29
Jun 18, 12 PM $1,783.64
+0.47%
$92,526 $52
Jun 18, 11 AM $1,777.09
+0.46%
$92,186 $56
Jun 18, 10 AM $1,771.14
-0.09%
$91,878 $44
Jun 18, 9 AM $1,772.79
-0.51%
$91,166 $45
Jun 18, 8 AM $1,780.81
-1.66%
$91,579 $45
Jun 18, 7 AM $1,803.35
+1.43%
$92,738 $42
Jun 18, 6 AM $1,776.27
+0.76%
$91,345 $42
Jun 18, 5 AM $1,762.08
-1.26%
$90,615 $39
Jun 18, 4 AM $1,768.93
-1.48%
$90,968 $39
Jun 18, 3 AM $1,773.05
-0.44%
$91,180 $39
Jun 18, 2 AM $1,781.62
+0.31%
$91,621 $39
Jun 18, 1 AM $1,778.2
+0.04%
$91,444 $39
Jun 18, 12 AM $1,788.7
-0.78%
$91,985 $39
Jun 17, 11 PM $1,803.53
+0.30%
$92,747 $40
Jun 17, 10 PM $1,827.35
+0.51%
$93,972 $39
Jun 17, 9 PM $1,799.58
-1.85%
$92,544 $40
Jun 17, 8 PM $1,796.83
-1.44%
$92,403 $40
Jun 17, 7 PM $1,808.69
-3.22%
$93,012 $40
Jun 17, 6 PM $1,845.18
-0.17%
$94,889 $41
Jun 17, 5 PM $1,849.18
+0.45%
$95,095 $40
Jun 17, 4 PM $1,851.92
-0.33%
$95,236 $40
Jun 17, 3 PM $1,850.06
+0.33%
$95,140 $40
Jun 17, 2 PM $1,840.55
-0.88%
$94,651 $40
Jun 17, 1 PM $1,872.86
+7.72%
$96,312 $32
Jun 17, 12 PM $1,802.76
-0.01%
$92,708 $8
Jun 17, 11 AM $1,803.13
+0.74%
$92,726 $3
Jun 17, 10 AM $1,792
-1.29%
$92,154 $3
Jun 17, 9 AM $1,811.64
+1.03%
$93,164 $3
Jun 17, 8 AM $1,794.88
-1.15%
$92,302 $3
Jun 17, 7 AM $1,815.93
-0.61%
$93,385 $3
Jun 17, 6 AM $1,827.42
-0.43%
$93,976 $3
Jun 17, 5 AM $1,831.86
-0.23%
$94,204 $3