Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 5 AM $1,831.86
-0.23%
$94,204 $3
Jun 17, 4 AM $1,836.74
-0.07%
$94,455 $3
Jun 17, 3 AM $1,838.85
-0.75%
$94,563 $4
Jun 17, 2 AM $1,847.02
+0.77%
$94,984 $5
Jun 17, 1 AM $1,835.47
-0.27%
$94,390 $5
Jun 17, 12 AM $1,835.56
-3.15%
$94,394 $5
Jun 16, 11 PM $1,880.57
+0.25%
$96,709 $5
Jun 16, 10 PM $1,875.39
+0.02%
$96,443 $5
Jun 16, 9 PM $1,865.38
+0.70%
$95,928 $5
Jun 16, 8 PM $1,834.18
-0.91%
$94,323 $5
Jun 16, 7 PM $1,860.08
-0.96%
$95,655 $5
Jun 16, 6 PM $1,878.12
-0.13%
$96,583 $5
Jun 16, 5 PM $1,878.26
+0.95%
$96,590 $10
Jun 16, 4 PM $1,862.99
-0.20%
$95,805 $10
Jun 16, 3 PM $1,866.21
+0.70%
$95,971 $10
Jun 16, 2 PM $1,857.94
+2.29%
$95,545 $63
Jun 16, 1 PM $1,818.42
-0.47%
$93,513 $60
Jun 16, 12 PM $1,902.93
-0.05%
$97,859 $60
Jun 16, 11 AM $1,916.4
-0.39%
$98,552 $60
Jun 16, 10 AM $1,927.91
+0.83%
$99,143 $73
Jun 16, 9 AM $1,917.84
-0.05%
$98,626 $72
Jun 16, 8 AM $1,924.19
-0.70%
$98,952 $73
Jun 16, 7 AM $1,936.97
+0.18%
$99,609 $73
Jun 16, 6 AM $1,937.84
-0.62%
$99,654 $73
Jun 16, 5 AM $1,920.49
+0.11%
$98,762 $74
Jun 16, 4 AM $1,949.18
+0.88%
$100,237 $73
Jun 16, 3 AM $1,890.41
-4.23%
$97,215 $73
Jun 16, 2 AM $1,971.14
+0.70%
$101,367 $73
Jun 16, 1 AM $1,996.51
+10.73%
$102,671 $72
Jun 16, 12 AM $1,788.05
-0.97%
$91,951 $67
Jun 15, 11 PM $1,785.8
-0.14%
$91,835 $67
Jun 15, 10 PM $1,788.27
-0.15%
$91,962 $66
Jun 15, 9 PM $1,780.84
-0.31%
$91,580 $71
Jun 15, 8 PM $1,793.22
-0.51%
$92,217 $70
Jun 15, 7 PM $1,810.8
-0.55%
$93,121 $71
Jun 15, 6 PM $1,817.71
+1.00%
$93,476 $72
Jun 15, 5 PM $1,818.27
+0.31%
$93,505 $66
Jun 15, 4 PM $1,812.72
+0.20%
$93,220 $66
Jun 15, 3 PM $1,812.16
+5.06%
$93,191 $66
Jun 15, 2 PM $1,709.59
-0.72%
$87,916 $16
Jun 15, 1 PM $1,720.38
+0.35%
$88,471 $16
Jun 15, 12 PM $1,715.39
-0.03%
$88,215 $16
Jun 15, 11 AM $1,701.73
+3.83%
$87,512 $16
Jun 15, 10 AM $1,601.49
-0.99%
$82,357 $5
Jun 15, 9 AM $1,616.07
-0.17%
$83,107 $5
Jun 15, 8 AM $1,629.5
+0.36%
$83,798 $5
Jun 15, 7 AM $1,613.2
-0.99%
$82,959 $5
Jun 15, 6 AM $1,622.39
+0.15%
$83,432 $5
Jun 15, 5 AM $1,635.94
+0.35%
$84,129 $5
Jun 15, 4 AM $1,650.25
+2.57%
$84,864 $5