ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 1,938.29
-0.40%
$ 105,686 $ 9
Feb 28, 4 PM $ 1,945.98
+0.25%
$ 106,105 $ 9
Feb 28, 3 PM $ 1,940.08
+0.07%
$ 105,783 $ 9
Feb 28, 2 PM $ 1,938.66
+0.35%
$ 105,706 $ 9
Feb 28, 1 PM $ 1,919.41
+0.13%
$ 104,656 $ 14
Feb 28, 12 PM $ 1,919.97
+1.29%
$ 104,687 $ 16
Feb 28, 11 AM $ 1,894.08
+0.35%
$ 103,275 $ 8
Feb 28, 10 AM $ 1,887.95
-0.12%
$ 102,941 $ 8
Feb 28, 9 AM $ 1,889.89
-0.33%
$ 103,047 $ 18
Feb 28, 8 AM $ 1,899.57
-0.64%
$ 103,574 $ 18
Feb 28, 7 AM $ 1,918.88
+0.76%
$ 104,627 $ 18
Feb 28, 6 AM $ 1,911.86
-1.58%
$ 104,244 $ 18
Feb 28, 5 AM $ 1,944.89
-0.28%
$ 106,045 $ 16
Feb 28, 4 AM $ 1,950.4
-0.02%
$ 106,346 $ 16
Feb 28, 3 AM $ 1,954.51
-0.40%
$ 106,570 $ 16
Feb 28, 2 AM $ 1,963.95
+0.32%
$ 107,084 $ 17
Feb 28, 1 AM $ 1,959.4
-0.41%
$ 106,836 $ 17
Feb 28, 12 AM $ 1,968.99
-0.36%
$ 107,359 $ 17
Feb 27, 11 PM $ 1,973.3
+0.56%
$ 107,594 $ 17
Feb 27, 10 PM $ 1,958.28
-0.16%
$ 106,776 $ 17
Feb 27, 9 PM $ 1,964.52
-0.01%
$ 107,116 $ 17
Feb 27, 8 PM $ 1,963.06
-0.08%
$ 107,036 $ 17
Feb 27, 7 PM $ 1,963.6
-0.18%
$ 107,066 $ 17
Feb 27, 6 PM $ 1,972.97
+0.50%
$ 107,576 $ 17
Feb 27, 5 PM $ 1,964.4
+0.08%
$ 107,109 $ 17
Feb 27, 4 PM $ 1,963.73
-0.50%
$ 107,073 $ 17
Feb 27, 3 PM $ 1,971.48
-0.28%
$ 107,495 $ 17
Feb 27, 2 PM $ 1,977.92
-4.64%
$ 107,846 $ 17
Feb 27, 1 PM $ 2,073.86
+4.80%
$ 113,078 $ 17
Feb 27, 12 PM $ 1,977.49
-0.09%
$ 107,823 $ 15
Feb 27, 11 AM $ 1,974.49
-1.18%
$ 107,660 $ 15
Feb 27, 10 AM $ 2,003.56
-2.55%
$ 109,244 $ 31
Feb 27, 9 AM $ 2,058.55
-0.40%
$ 112,243 $ 22
Feb 27, 8 AM $ 2,068.95
+0.69%
$ 112,810 $ 22
Feb 27, 7 AM $ 2,057.56
-0.13%
$ 112,189 $ 22
Feb 27, 6 AM $ 2,063.57
+0.04%
$ 112,517 $ 22
Feb 27, 5 AM $ 2,063.32
-0.55%
$ 112,503 $ 22
Feb 27, 4 AM $ 2,074.65
+0.74%
$ 113,121 $ 22
Feb 27, 3 AM $ 2,062.26
+0.40%
$ 112,445 $ 22
Feb 27, 2 AM $ 2,058.49
+0.21%
$ 112,240 $ 22
Feb 27, 1 AM $ 2,057.31
+0.52%
$ 112,175 $ 22
Feb 27, 12 AM $ 2,038.8
-1.03%
$ 111,166 $ 22
Feb 26, 11 PM $ 2,060.93
-0.25%
$ 112,373 $ 22
Feb 26, 10 PM $ 2,069.11
+1.24%
$ 112,818 $ 22
Feb 26, 9 PM $ 2,045.73
-0.30%
$ 111,544 $ 22
Feb 26, 8 PM $ 2,050.15
-0.24%
$ 111,785 $ 22
Feb 26, 7 PM $ 2,058.7
+0.74%
$ 112,251 $ 22
Feb 26, 6 PM $ 2,037.81
+0.76%
$ 111,112 $ 22
Feb 26, 5 PM $ 2,019.25
-0.97%
$ 110,100 $ 22
Feb 26, 4 PM $ 2,040.84
-0.26%
$ 111,277 $ 102