Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 4 AM $1,650.25
+2.57%
$84,864 $5
Jun 15, 3 AM $1,626.24
+0.25%
$83,630 $5
Jun 15, 2 AM $1,611.64
-0.88%
$82,879 $5
Jun 15, 1 AM $1,627.24
+0.80%
$83,681 $5
Jun 15, 12 AM $1,625.58
-0.14%
$83,596 $5
Jun 14, 11 PM $1,625.84
-0.19%
$83,609 $5
Jun 14, 10 PM $1,629.34
-0.27%
$83,789 $5
Jun 14, 9 PM $1,619.7
+1.71%
$83,293 $1
Jun 14, 8 PM $1,583.65
+0.57%
$81,440 $1
Jun 14, 7 PM $1,574.74
-0.25%
$80,981 $1
Jun 14, 6 PM $1,581.52
-1.16%
$81,330 $1
Jun 14, 5 PM $1,605.81
-0.23%
$82,579 $1
Jun 14, 4 PM $1,603.79
-0.47%
$82,475 $1
Jun 14, 3 PM $1,607.37
+0.04%
$82,660 $2
Jun 14, 2 PM $1,608.48
-0.79%
$82,716 $2
Jun 14, 1 PM $1,619.18
+1.72%
$83,267 $13
Jun 14, 12 PM $1,591.93
-0.32%
$81,866 $13
Jun 14, 11 AM $1,594.39
-0.45%
$81,992 $13
Jun 14, 10 AM $1,599.63
-0.66%
$82,261 $14
Jun 14, 9 AM $1,609.6
+0.21%
$82,774 $14
Jun 14, 8 AM $1,607.83
+0.30%
$82,683 $14
Jun 14, 7 AM $1,603.27
+0.28%
$82,449 $14
Jun 14, 6 AM $1,598.74
-0.39%
$82,216 $13
Jun 14, 5 AM $1,605.52
-0.08%
$82,564 $14
Jun 14, 4 AM $1,604.66
-0.69%
$82,520 $14
Jun 14, 3 AM $1,613.57
+0.28%
$82,978 $14
Jun 14, 2 AM $1,611.28
-0.30%
$82,861 $14
Jun 14, 1 AM $1,614.7
+0.17%
$83,037 $14
Jun 14, 12 AM $1,612.7
-2.98%
$82,934 $14
Jun 13, 11 PM $1,664.48
+0.04%
$85,596 $14
Jun 13, 10 PM $1,671.84
+0.07%
$85,975 $16
Jun 13, 9 PM $1,671.46
-0.28%
$85,955 $16
Jun 13, 8 PM $1,674.3
-0.07%
$86,101 $16
Jun 13, 7 PM $1,671.65
+0.25%
$85,965 $16
Jun 13, 6 PM $1,663.96
+0.28%
$85,569 $16
Jun 13, 5 PM $1,661.07
-0.47%
$85,421 $15
Jun 13, 4 PM $1,669.67
-1.26%
$85,863 $16
Jun 13, 3 PM $1,690.22
+0.37%
$86,920 $15
Jun 13, 2 PM $1,681.85
+0.62%
$86,489 $23
Jun 13, 1 PM $1,670.09
-0.29%
$85,885 $19
Jun 13, 12 PM $1,674.35
+2.96%
$86,104 $19
Jun 13, 11 AM $1,620.88
-0.14%
$83,354 $18
Jun 13, 10 AM $1,622.44
+0.37%
$83,434 $20
Jun 13, 9 AM $1,618.57
-0.90%
$83,235 $37
Jun 13, 8 AM $1,633.67
+0.41%
$84,012 $237
Jun 13, 7 AM $1,624.26
+0.51%
$83,528 $345
Jun 13, 6 AM $1,617.15
-1.05%
$83,162 $348
Jun 13, 5 AM $1,639.93
-0.33%
$84,334 $352
Jun 13, 4 AM $1,652.5
-0.78%
$84,980 $354
Jun 13, 3 AM $1,665.34
-0.57%
$85,640 $358