ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 2,892.84
+0.83%
$ 167,003 $ 29
Dec 15, 12 AM $ 2,865.84
-0.51%
$ 165,444 $ 29
Dec 14, 11 PM $ 2,871.33
-0.42%
$ 165,761 $ 31
Dec 14, 10 PM $ 2,881.3
-0.26%
$ 166,337 $ 31
Dec 14, 9 PM $ 2,888.69
-0.09%
$ 166,763 $ 31
Dec 14, 8 PM $ 2,889.21
+0.12%
$ 166,794 $ 31
Dec 14, 7 PM $ 2,886.72
-0.53%
$ 166,650 $ 31
Dec 14, 6 PM $ 2,897.66
+0.69%
$ 167,281 $ 31
Dec 14, 5 PM $ 2,872.43
-0.89%
$ 165,825 $ 31
Dec 14, 4 PM $ 2,898.06
-0.99%
$ 167,304 $ 31
Dec 14, 3 PM $ 2,924.09
+0.28%
$ 168,807 $ 32
Dec 14, 2 PM $ 2,916.59
-0.79%
$ 168,374 $ 31
Dec 14, 1 PM $ 2,938.44
-0.16%
$ 169,635 $ 32
Dec 14, 12 PM $ 2,948.72
-3.49%
$ 170,229 $ 32
Dec 14, 11 AM $ 3,054.09
-0.77%
$ 176,312 $ 10
Dec 14, 10 AM $ 3,077.22
-0.56%
$ 177,647 $ 11
Dec 14, 9 AM $ 3,093.63
+0.21%
$ 178,595 $ 11
Dec 14, 8 AM $ 3,086.76
-0.32%
$ 178,198 $ 11
Dec 14, 7 AM $ 3,100.49
+0.49%
$ 178,991 $ 11
Dec 14, 6 AM $ 3,085.08
+1.37%
$ 178,101 $ 11
Dec 14, 5 AM $ 3,043.58
+0.10%
$ 175,705 $ 2
Dec 14, 4 AM $ 3,038
-0.61%
$ 175,383 $ 2
Dec 14, 3 AM $ 3,056.14
+0.20%
$ 176,430 $ 2
Dec 14, 2 AM $ 3,053.85
-0.10%
$ 176,298 $ 2
Dec 14, 1 AM $ 3,057.39
-0.32%
$ 176,503 $ 5
Dec 14, 12 AM $ 3,070.81
-0.74%
$ 177,277 $ 5
Dec 13, 11 PM $ 3,096.81
+0.61%
$ 178,778 $ 3
Dec 13, 10 PM $ 3,078.01
-0.01%
$ 177,693 $ 3
Dec 13, 9 PM $ 3,076.01
-0.36%
$ 177,577 $ 3
Dec 13, 8 PM $ 3,087.6
-0.13%
$ 178,246 $ 3
Dec 13, 7 PM $ 3,092.26
-0.11%
$ 178,516 $ 3
Dec 13, 6 PM $ 3,096.17
+0.08%
$ 178,741 $ 3
Dec 13, 5 PM $ 3,093.82
+0.21%
$ 178,605 $ 3
Dec 13, 4 PM $ 3,086.58
-0.39%
$ 178,188 $ 4
Dec 13, 3 PM $ 3,097.33
+0.68%
$ 178,808 $ 4
Dec 13, 2 PM $ 3,076.35
-0.37%
$ 177,597 $ 4
Dec 13, 1 PM $ 3,093.65
+0.58%
$ 178,596 $ 4
Dec 13, 12 PM $ 3,076.46
-0.04%
$ 177,603 $ 4
Dec 13, 11 AM $ 3,076.51
-0.08%
$ 177,606 $ 4
Dec 13, 10 AM $ 3,080
+0.12%
$ 177,808 $ 4
Dec 13, 9 AM $ 3,076.75
+0.61%
$ 177,620 $ 4
Dec 13, 8 AM $ 3,063.24
+0.73%
$ 176,840 $ 4
Dec 13, 7 AM $ 3,039.74
-0.09%
$ 175,483 $ 4
Dec 13, 6 AM $ 3,043.49
-0.33%
$ 175,700 $ 4
Dec 13, 5 AM $ 3,051.39
-0.59%
$ 176,156 $ 4
Dec 13, 4 AM $ 3,066.07
-0.03%
$ 177,003 $ 4
Dec 13, 3 AM $ 3,073.87
+0.31%
$ 177,454 $ 4
Dec 13, 2 AM $ 3,065.36
-1.44%
$ 176,963 $ 4
Dec 13, 1 AM $ 3,106.86
-0.71%
$ 179,358 $ 1
Dec 13, 12 AM $ 3,139.39
-0.53%
$ 181,236 $ 1