Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 AM $1,665.34
-0.57%
$85,640 $358
Jun 13, 2 AM $1,677.69
+0.13%
$86,276 $360
Jun 13, 1 AM $1,670.44
+0.93%
$85,903 $361
Jun 13, 12 AM $1,651.19
-3.69%
$84,913 $356
Jun 12, 11 PM $1,718.34
-0.14%
$88,366 $369
Jun 12, 10 PM $1,722.57
-0.18%
$88,584 $366
Jun 12, 9 PM $1,726.21
+1.35%
$88,771 $367
Jun 12, 8 PM $1,701.61
+0.30%
$87,506 $363
Jun 12, 7 PM $1,699.46
-2.57%
$87,395 $361
Jun 12, 6 PM $1,749.67
+0.07%
$89,977 $371
Jun 12, 5 PM $1,746.72
-0.45%
$89,826 $372
Jun 12, 4 PM $1,757.65
-1.72%
$90,388 $374
Jun 12, 3 PM $1,796.89
+0.97%
$92,406 $381
Jun 12, 2 PM $1,798.8
-2.25%
$92,504 $378
Jun 12, 1 PM $1,863.85
+5.89%
$95,849 $389
Jun 12, 12 PM $1,767.44
+0.30%
$90,891 $373
Jun 12, 11 AM $1,768.94
-1.47%
$90,968 $373
Jun 12, 10 AM $1,820.52
+5.04%
$93,621 $374
Jun 12, 9 AM $1,721.88
-8.08%
$88,548 $364
Jun 12, 8 AM $1,863.06
-14.66%
$95,808 $142
Jun 12, 7 AM $2,218.44
+14.25%
$114,084 $22
Jun 12, 6 AM $1,847.44
+10.50%
$95,005 $14
Jun 12, 5 AM $1,672.49
-0.14%
$86,008 $12
Jun 12, 4 AM $1,681.17
+0.99%
$86,455 $12
Jun 12, 3 AM $1,671.06
+0.37%
$85,935 $12
Jun 12, 2 AM $1,664.68
+0.71%
$85,607 $12
Jun 12, 1 AM $1,654.15
-0.88%
$85,065 $12
Jun 12, 12 AM $1,674.52
+0.13%
$86,113 $14
Jun 11, 11 PM $1,668.99
+0.18%
$85,828 $14
Jun 11, 10 PM $1,675.38
-0.54%
$86,157 $14
Jun 11, 9 PM $1,685.71
+0.44%
$86,688 $14
Jun 11, 8 PM $1,676.33
-0.36%
$86,206 $14
Jun 11, 7 PM $1,684.19
+0.19%
$86,610 $14
Jun 11, 6 PM $1,681.01
-0.27%
$86,447 $15
Jun 11, 5 PM $1,683.04
+1.49%
$86,551 $15
Jun 11, 4 PM $1,662.2
+0.52%
$85,479 $14
Jun 11, 3 PM $1,645.7
+0.59%
$84,631 $14
Jun 11, 2 PM $1,633.43
+0.11%
$84,000 $4
Jun 11, 1 PM $1,639.18
+0.50%
$84,295 $3
Jun 11, 12 PM $1,633.09
-0.59%
$83,982 $3
Jun 11, 11 AM $1,642.48
-0.08%
$84,465 $4
Jun 11, 10 AM $1,636.15
+0.20%
$84,139 $4
Jun 11, 9 AM $1,632.74
-0.33%
$83,964 $4
Jun 11, 8 AM $1,637.95
+0.56%
$84,232 $4
Jun 11, 7 AM $1,628.02
-0.23%
$83,721 $8
Jun 11, 6 AM $1,636.88
+0.13%
$84,177 $8
Jun 11, 5 AM $1,634.8
-0.10%
$84,070 $8
Jun 11, 4 AM $1,633.39
-0.90%
$83,997 $8
Jun 11, 3 AM $1,624.85
+0.11%
$83,559 $8
Jun 11, 2 AM $1,622.74
+0.69%
$83,450 $8