Coinranking
ETH-Ethereum-PPT Historical Data
ETH-ETHEREUM-PPT
Page 63
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 4 PM | $ 1,927.06 | -0.01% | ||
| Feb 20, 3 PM | $ 1,922.14 | +0.24% | ||
| Feb 20, 2 PM | $ 1,917.4 | +1.00% | ||
| Feb 20, 1 PM | $ 1,898.96 | -1.31% | ||
| Feb 20, 12 PM | $ 1,922.8 | +0.27% | ||
| Feb 20, 11 AM | $ 1,917.76 | -0.25% | ||
| Feb 20, 10 AM | $ 1,925.56 | -0.07% | ||
| Feb 20, 9 AM | $ 1,926.54 | +0.51% | ||
| Feb 20, 8 AM | $ 1,917.42 | -0.07% | ||
| Feb 20, 7 AM | $ 1,924.37 | -0.48% | ||
| Feb 20, 6 AM | $ 1,933.89 | -0.36% | ||
| Feb 20, 5 AM | $ 1,940.99 | +0.38% | ||
| Feb 20, 4 AM | $ 1,933.49 | -0.17% | ||
| Feb 20, 3 AM | $ 1,936.81 | -0.48% | ||
| Feb 20, 2 AM | $ 1,951.26 | +0.72% | ||
| Feb 20, 1 AM | $ 1,938.15 | -0.16% | ||
| Feb 20, 12 AM | $ 1,940.28 | -0.78% | ||
| Feb 19, 11 PM | $ 1,953.38 | -0.30% | ||
| Feb 19, 10 PM | $ 1,959.64 | +0.06% | ||
| Feb 19, 9 PM | $ 1,960.14 | -0.01% | ||
| Feb 19, 8 PM | $ 1,964.02 | +0.51% | ||
| Feb 19, 7 PM | $ 1,953.53 | -0.20% | ||
| Feb 19, 6 PM | $ 1,961.06 | +1.12% | ||
| Feb 19, 5 PM | $ 1,944.98 | -0.09% | ||
| Feb 19, 4 PM | $ 1,950.24 | -0.55% | ||
| Feb 19, 3 PM | $ 1,967.06 | +0.51% | ||
| Feb 19, 2 PM | $ 1,956.45 | +1.05% | ||
| Feb 19, 1 PM | $ 1,931 | -2.02% | ||
| Feb 19, 12 PM | $ 1,972.06 | +0.33% | ||
| Feb 19, 11 AM | $ 1,972.72 | +1.61% | ||
| Feb 19, 10 AM | $ 1,937.9 | +0.45% | ||
| Feb 19, 9 AM | $ 1,930 | -0.41% | ||
| Feb 19, 8 AM | $ 1,937.98 | +1.22% | ||
| Feb 19, 7 AM | $ 1,917.23 | +0.04% | ||
| Feb 19, 6 AM | $ 1,927.43 | +1.39% | ||
| Feb 19, 5 AM | $ 1,901.07 | -3.80% | ||
| Feb 19, 4 AM | $ 1,979.86 | -0.08% | ||
| Feb 19, 3 AM | $ 1,977.16 | -1.69% | ||
| Feb 19, 2 AM | $ 2,016.03 | +1.67% | ||
| Feb 19, 1 AM | $ 1,984.51 | +1.31% | ||
| Feb 19, 12 AM | $ 1,955.83 | +0.15% | ||
| Feb 18, 11 PM | $ 1,952.06 | +0.16% | ||
| Feb 18, 10 PM | $ 1,951.65 | +1.29% | ||
| Feb 18, 9 PM | $ 1,926.16 | -0.89% | ||
| Feb 18, 8 PM | $ 1,945.26 | -0.01% | ||
| Feb 18, 7 PM | $ 1,948.09 | -1.02% | ||
| Feb 18, 6 PM | $ 1,969.26 | -0.18% | ||
| Feb 18, 5 PM | $ 1,974.3 | +0.39% | ||
| Feb 18, 4 PM | $ 1,966.98 | -0.78% | ||
| Feb 18, 3 PM | $ 1,984.35 | +0.88% | ||