ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 3,150.48
+0.42%
$ 181,992 $ 101
Dec 8, 8 PM $ 3,134.25
+0.41%
$ 181,054 $ 101
Dec 8, 7 PM $ 3,121.6
+0.18%
$ 180,323 $ 100
Dec 8, 6 PM $ 3,119.29
-0.34%
$ 180,190 $ 100
Dec 8, 5 PM $ 3,124.87
-0.06%
$ 180,513 $ 100
Dec 8, 4 PM $ 3,121.14
-0.34%
$ 180,297 $ 166
Dec 8, 3 PM $ 3,133.73
-0.38%
$ 181,024 $ 167
Dec 8, 2 PM $ 3,148.16
+1.08%
$ 181,858 $ 167
Dec 8, 1 PM $ 3,111.46
-0.31%
$ 179,738 $ 132
Dec 8, 12 PM $ 3,120.28
-0.56%
$ 180,247 $ 150
Dec 8, 11 AM $ 3,133.34
-0.13%
$ 181,002 $ 151
Dec 8, 10 AM $ 3,136.14
+0.14%
$ 181,163 $ 151
Dec 8, 9 AM $ 3,135.25
+5.35%
$ 181,112 $ 169
Dec 8, 8 AM $ 2,971.74
-0.91%
$ 171,667 $ 194
Dec 8, 7 AM $ 2,993.04
+0.45%
$ 172,897 $ 1,287
Dec 8, 6 AM $ 2,987.44
+0.38%
$ 172,574 $ 1,438
Dec 8, 5 AM $ 2,964.26
-0.44%
$ 171,235 $ 1,436
Dec 8, 4 AM $ 2,969.9
+0.87%
$ 171,560 $ 1,437
Dec 8, 3 AM $ 2,944.42
-1.74%
$ 170,088 $ 1,421
Dec 8, 2 AM $ 2,996.51
-0.93%
$ 173,098 $ 1,446
Dec 8, 1 AM $ 3,028.44
-7.05%
$ 174,942 $ 1,460
Dec 8, 12 AM $ 3,241.47
+2.82%
$ 187,248 $ 1,416
Dec 7, 11 PM $ 3,154.59
-0.48%
$ 182,229 $ 1,370
Dec 7, 10 PM $ 3,171.69
-0.50%
$ 183,217 $ 1,383
Dec 7, 9 PM $ 3,184.52
-0.79%
$ 183,958 $ 1,391
Dec 7, 8 PM $ 3,206.24
+0.17%
$ 185,213 $ 1,401
Dec 7, 7 PM $ 3,192.81
+0.90%
$ 184,437 $ 1,397
Dec 7, 6 PM $ 3,164.43
+1.80%
$ 182,798 $ 1,381
Dec 7, 5 PM $ 3,114.56
+7.83%
$ 179,917 $ 1,356
Dec 7, 4 PM $ 2,897.59
-1.78%
$ 167,383 $ 1,287
Dec 7, 3 PM $ 2,943.76
+0.55%
$ 170,050 $ 1,314
Dec 7, 2 PM $ 2,969.09
-1.66%
$ 171,514 $ 1,304
Dec 7, 1 PM $ 3,054.73
-0.19%
$ 176,461 $ 1,345
Dec 7, 12 PM $ 3,048.81
+0.23%
$ 176,119 $ 1,260
Dec 7, 11 AM $ 3,039.85
-1.27%
$ 175,601 $ 1,252
Dec 7, 10 AM $ 3,074.33
+2.44%
$ 177,593 $ 1,268
Dec 7, 9 AM $ 2,999.24
+3.53%
$ 173,255 $ 1,247
Dec 7, 8 AM $ 2,954.17
-2.57%
$ 170,652 $ 1,242
Dec 7, 7 AM $ 3,120.85
+2.25%
$ 180,280 $ 161
Dec 7, 6 AM $ 3,052.76
+1.20%
$ 176,347 $ 43
Dec 7, 5 AM $ 3,017.22
+0.02%
$ 174,294 $ 42
Dec 7, 4 AM $ 3,016.27
-0.42%
$ 174,239 $ 42
Dec 7, 3 AM $ 3,031.16
-0.30%
$ 175,099 $ 56
Dec 7, 2 AM $ 3,039.07
+0.03%
$ 175,556 $ 57
Dec 7, 1 AM $ 3,041.97
-1.00%
$ 175,724 $ 57
Dec 7, 12 AM $ 3,086.17
+2.38%
$ 178,277 $ 77
Dec 6, 11 PM $ 3,016.18
-1.68%
$ 174,234 $ 75
Dec 6, 10 PM $ 3,075.32
-1.09%
$ 177,650 $ 70
Dec 6, 9 PM $ 3,101.81
+1.09%
$ 179,180 $ 71
Dec 6, 8 PM $ 3,071.34
+0.37%
$ 177,420 $ 70