Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 12 AM $1,774.91
-1.35%
$91,275 $12
Jun 4, 11 PM $1,776.64
+0.69%
$91,364 $12
Jun 4, 10 PM $1,760.16
-1.11%
$90,517 $12
Jun 4, 9 PM $1,788.74
-0.68%
$91,987 $12
Jun 4, 8 PM $1,801.76
-1.74%
$92,656 $12
Jun 4, 7 PM $1,832.71
-1.01%
$94,248 $13
Jun 4, 6 PM $1,848.34
+1.40%
$95,051 $11
Jun 4, 5 PM $1,838.97
+1.02%
$94,569 $18
Jun 4, 4 PM $1,825.31
-0.02%
$93,867 $18
Jun 4, 3 PM $1,824.22
+0.40%
$93,811 $18
Jun 4, 2 PM $1,824.79
+0.19%
$93,841 $11
Jun 4, 1 PM $1,822.74
+0.85%
$93,735 $11
Jun 4, 12 PM $1,799.64
+2.40%
$92,547 $10
Jun 4, 11 AM $1,757.22
+1.48%
$90,366 $9
Jun 4, 10 AM $1,745.53
-0.12%
$89,764 $8
Jun 4, 9 AM $1,739.43
-0.48%
$89,450 $8
Jun 4, 8 AM $1,750.43
-0.61%
$90,016 $8
Jun 4, 7 AM $1,769.95
-0.31%
$91,020 $8
Jun 4, 6 AM $1,775.45
+0.53%
$91,303 $8
Jun 4, 5 AM $1,756.98
-0.69%
$90,353 $18
Jun 4, 4 AM $1,779.72
-1.30%
$91,523 $18
Jun 4, 3 AM $1,799.82
+1.43%
$92,556 $19
Jun 4, 2 AM $1,806.33
-7.27%
$92,891 $18
Jun 4, 1 AM $1,809.58
-2.05%
$93,058 $20
Jun 4, 12 AM $1,867.99
+0.54%
$96,062 $19
Jun 3, 11 PM $1,852.72
-0.52%
$95,277 $19
Jun 3, 10 PM $1,861.36
-2.36%
$95,721 $19
Jun 3, 9 PM $1,896.21
+0.98%
$97,513 $20
Jun 3, 8 PM $1,939.68
-0.66%
$99,749 $19
Jun 3, 7 PM $1,947.6
+0.64%
$100,156 $19
Jun 3, 6 PM $1,935.29
+0.86%
$99,523 $19
Jun 3, 5 PM $1,929.15
+1.08%
$99,207 $11
Jun 3, 4 PM $1,914.26
-0.91%
$98,441 $11
Jun 3, 3 PM $1,935.92
+1.22%
$99,555 $12
Jun 3, 2 PM $1,928.52
-0.17%
$99,175 $26
Jun 3, 1 PM $1,901.03
+0.14%
$97,761 $27
Jun 3, 12 PM $1,900.21
+0.07%
$97,719 $26
Jun 3, 11 AM $1,900.51
+0.19%
$97,734 $26
Jun 3, 10 AM $1,918.6
+0.33%
$98,664 $26
Jun 3, 9 AM $1,919.85
+1.38%
$98,729 $26
Jun 3, 8 AM $1,915.15
-1.14%
$98,487 $26
Jun 3, 7 AM $1,939.06
+0.47%
$99,717 $27
Jun 3, 6 AM $1,930.81
-0.64%
$99,292 $27
Jun 3, 5 AM $1,918.81
+0.41%
$98,675 $16
Jun 3, 4 AM $1,893.75
-0.05%
$97,387 $16
Jun 3, 3 AM $1,876.87
-1.79%
$96,519 $15
Jun 3, 2 AM $1,912.07
-1.01%
$98,329 $16
Jun 3, 1 AM $1,924.2
-0.52%
$98,952 $16
Jun 3, 12 AM $1,921.11
+0.04%
$98,794 $20
Jun 2, 11 PM $1,920.93
-0.63%
$98,784 $20