ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 3,062.23
+0.02%
$ 176,894 $ 70
Dec 6, 5 PM $ 3,061.1
+0.48%
$ 176,829 $ 70
Dec 6, 4 PM $ 3,063.23
+1.00%
$ 176,952 $ 70
Dec 6, 3 PM $ 3,032.14
+0.55%
$ 175,156 $ 126
Dec 6, 2 PM $ 3,019.82
+0.02%
$ 174,444 $ 180
Dec 6, 1 PM $ 3,020.94
+0.24%
$ 174,509 $ 252
Dec 6, 12 PM $ 3,014.55
+0.86%
$ 174,140 $ 265
Dec 6, 11 AM $ 2,985.15
+0.06%
$ 172,441 $ 263
Dec 6, 10 AM $ 2,983.95
+0.53%
$ 172,372 $ 262
Dec 6, 9 AM $ 2,969.47
+0.18%
$ 171,536 $ 262
Dec 6, 8 AM $ 2,969.82
+0.12%
$ 171,556 $ 261
Dec 6, 7 AM $ 2,966.3
-1.68%
$ 171,353 $ 262
Dec 6, 6 AM $ 3,015.89
-0.69%
$ 174,217 $ 226
Dec 6, 5 AM $ 3,034.61
+0.27%
$ 175,298 $ 228
Dec 6, 4 AM $ 3,025.9
-0.26%
$ 174,795 $ 227
Dec 6, 3 AM $ 3,031.57
+0.66%
$ 175,123 $ 214
Dec 6, 2 AM $ 3,005.53
+0.05%
$ 173,619 $ 213
Dec 6, 1 AM $ 3,000.49
+5.14%
$ 173,327 $ 226
Dec 6, 12 AM $ 2,854.56
-0.86%
$ 164,804 $ 212
Dec 5, 11 PM $ 2,880.3
-0.77%
$ 166,290 $ 214
Dec 5, 10 PM $ 2,908.78
+0.49%
$ 167,934 $ 216
Dec 5, 9 PM $ 2,890.78
+0.48%
$ 166,895 $ 215
Dec 5, 8 PM $ 2,875.17
-0.76%
$ 165,994 $ 214
Dec 5, 7 PM $ 2,895.29
+1.02%
$ 167,155 $ 216
Dec 5, 6 PM $ 2,873.15
-0.74%
$ 165,877 $ 214
Dec 5, 5 PM $ 2,886.29
+0.03%
$ 166,636 $ 217
Dec 5, 4 PM $ 2,876.45
-7.41%
$ 166,068 $ 216
Dec 5, 3 PM $ 3,118.44
+1.53%
$ 180,039 $ 181
Dec 5, 2 PM $ 3,043.05
-1.16%
$ 175,686 $ 160
Dec 5, 1 PM $ 3,074.46
+1.00%
$ 177,499 $ 88
Dec 5, 12 PM $ 3,043.91
-0.40%
$ 175,736 $ 75
Dec 5, 11 AM $ 3,057.14
+0.27%
$ 176,499 $ 75
Dec 5, 10 AM $ 3,051.85
-2.55%
$ 176,194 $ 75
Dec 5, 9 AM $ 3,161.96
-1.96%
$ 182,551 $ 108
Dec 5, 8 AM $ 3,224.18
+0.90%
$ 186,144 $ 151
Dec 5, 7 AM $ 3,179.89
+0.21%
$ 183,586 $ 168
Dec 5, 6 AM $ 3,171.43
+1.18%
$ 183,098 $ 167
Dec 5, 5 AM $ 3,134.37
+0.26%
$ 181,578 $ 168
Dec 5, 4 AM $ 3,122.15
-0.59%
$ 179,467 $ 167
Dec 5, 3 AM $ 3,146.61
+0.48%
$ 181,665 $ 271
Dec 5, 2 AM $ 3,136.05
+1.38%
$ 181,055 $ 355
Dec 5, 1 AM $ 3,095.19
+0.48%
$ 178,696 $ 413
Dec 5, 12 AM $ 3,086.84
+0.32%
$ 178,161 $ 560
Dec 4, 11 PM $ 3,083.38
-0.72%
$ 178,181 $ 575
Dec 4, 10 PM $ 3,103.82
+0.51%
$ 179,194 $ 581
Dec 4, 9 PM $ 3,085.98
-0.38%
$ 177,955 $ 592
Dec 4, 8 PM $ 3,094.87
-0.46%
$ 178,678 $ 626
Dec 4, 7 PM $ 3,112.53
-2.26%
$ 179,727 $ 701
Dec 4, 6 PM $ 3,184.37
+0.00%
$ 183,845 $ 704
Dec 4, 5 PM $ 3,181.11
-0.42%
$ 183,657 $ 704