ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 3,181.11
-0.42%
$ 183,657 $ 704
Dec 4, 4 PM $ 3,188.83
-0.17%
$ 184,102 $ 706
Dec 4, 3 PM $ 3,192.59
+1.46%
$ 184,320 $ 688
Dec 4, 2 PM $ 3,151.09
+0.28%
$ 181,924 $ 643
Dec 4, 1 PM $ 3,142.7
-1.23%
$ 182,001 $ 715
Dec 4, 12 PM $ 3,183.93
-0.15%
$ 183,820 $ 739
Dec 4, 11 AM $ 3,188.74
+0.36%
$ 184,097 $ 740
Dec 4, 10 AM $ 3,176.95
+0.21%
$ 183,417 $ 779
Dec 4, 9 AM $ 3,181.66
+2.73%
$ 183,688 $ 744
Dec 4, 8 AM $ 3,098.03
+1.08%
$ 178,860 $ 711
Dec 4, 7 AM $ 3,060.07
-0.54%
$ 176,669 $ 711
Dec 4, 6 AM $ 3,077.69
-3.20%
$ 177,686 $ 714
Dec 4, 5 AM $ 3,178.49
-0.21%
$ 183,856 $ 707
Dec 4, 4 AM $ 3,188.85
-0.06%
$ 184,103 $ 708
Dec 4, 3 AM $ 3,196.72
+2.28%
$ 184,558 $ 606
Dec 4, 2 AM $ 3,129.13
+0.94%
$ 180,656 $ 522
Dec 4, 1 AM $ 3,186.88
+0.56%
$ 183,990 $ 445
Dec 4, 12 AM $ 3,179.34
+0.39%
$ 183,048 $ 293
Dec 3, 11 PM $ 3,169.98
+0.04%
$ 183,164 $ 278
Dec 3, 10 PM $ 3,152.24
-0.09%
$ 182,326 $ 278
Dec 3, 9 PM $ 3,134.53
+1.63%
$ 181,168 $ 263
Dec 3, 8 PM $ 3,095.61
+2.03%
$ 179,050 $ 227
Dec 3, 7 PM $ 3,033.55
+0.17%
$ 175,275 $ 151
Dec 3, 6 PM $ 3,031.02
-0.12%
$ 175,870 $ 151
Dec 3, 5 PM $ 3,033.46
+0.20%
$ 175,545 $ 151
Dec 3, 4 PM $ 3,025.68
-0.04%
$ 175,067 $ 151
Dec 3, 3 PM $ 3,024.34
-0.12%
$ 175,047 $ 151
Dec 3, 2 PM $ 3,025.72
-2.04%
$ 174,955 $ 151
Dec 3, 1 PM $ 3,096.42
+1.62%
$ 178,237 $ 76
Dec 3, 12 PM $ 3,047.32
+1.05%
$ 175,906 $ 61
Dec 3, 11 AM $ 3,004.14
+2.66%
$ 173,587 $ 61
Dec 3, 10 AM $ 2,936.37
-0.93%
$ 170,257 $ 18
Dec 3, 9 AM $ 2,959.5
-0.59%
$ 170,348 $ 18
Dec 3, 8 AM $ 2,985.64
+0.78%
$ 173,138 $ 18
Dec 3, 7 AM $ 2,965.01
+0.14%
$ 171,496 $ 0
Dec 3, 6 AM $ 2,952.1
-0.81%
$ 170,749 $ 0
Dec 3, 5 AM $ 2,975.43
+0.45%
$ 172,084 $ 0
Dec 3, 4 AM $ 2,971.55
-0.31%
$ 171,874 $ 0
Dec 3, 3 AM $ 2,980.47
+0.13%
$ 172,319 $ 0
Dec 3, 2 AM $ 2,976.89
-0.65%
$ 171,905 $ 0
Dec 3, 1 AM $ 2,991.85
+0.57%
$ 173,049 $ 0
Dec 3, 12 AM $ 2,978.25
+1.88%
$ 172,262 $ 0
Dec 2, 11 PM $ 2,923.9
-0.68%
$ 169,118 $ 21
Dec 2, 10 PM $ 2,952.29
-0.01%
$ 170,761 $ 21
Dec 2, 9 PM $ 2,951.34
+1.37%
$ 169,998 $ 21
Dec 2, 8 PM $ 2,906.9
-1.00%
$ 168,135 $ 21
Dec 2, 7 PM $ 2,937.61
-0.41%
$ 169,911 $ 21
Dec 2, 6 PM $ 2,941.2
+0.02%
$ 170,286 $ 21
Dec 2, 5 PM $ 2,939.42
-0.15%
$ 169,971 $ 21
Dec 2, 4 PM $ 2,950.64
+1.85%
$ 170,532 $ 21