Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 10 PM $2,066.26
+0.06%
$106,258 $23
May 31, 9 PM $2,066.67
+1.07%
$106,279 $23
May 31, 8 PM $2,045.42
-0.72%
$105,187 $23
May 31, 7 PM $2,037.05
-0.21%
$104,756 $23
May 31, 6 PM $2,058.4
+0.07%
$105,854 $20
May 31, 5 PM $2,051.99
+0.68%
$105,524 $20
May 31, 4 PM $2,058.17
-0.71%
$105,842 $39
May 31, 3 PM $2,047.67
-0.38%
$105,302 $42
May 31, 2 PM $2,069.11
+1.46%
$106,404 $41
May 31, 1 PM $2,109.38
+3.26%
$108,475 $41
May 31, 12 PM $2,041.26
-0.46%
$104,972 $41
May 31, 11 AM $2,050.64
+0.45%
$105,455 $43
May 31, 10 AM $2,047.16
-4.53%
$105,276 $43
May 31, 9 AM $2,116.53
+2.23%
$108,843 $45
May 31, 8 AM $2,029.13
+1.03%
$104,349 $38
May 31, 7 AM $2,010.05
-4.95%
$103,368 $127
May 31, 6 AM $2,108.51
+1.98%
$108,431 $127
May 31, 5 AM $1,989.25
+0.69%
$102,298 $125
May 31, 4 AM $1,975.33
-0.30%
$101,582 $119
May 31, 3 AM $1,982.91
-2.50%
$101,972 $119
May 31, 2 AM $1,990.53
-0.32%
$102,364 $130
May 31, 1 AM $1,996.91
+0.27%
$102,692 $127
May 31, 12 AM $1,980.19
+0.80%
$101,832 $127
May 30, 11 PM $1,977.08
+0.77%
$101,672 $125
May 30, 10 PM $1,962.33
-1.84%
$100,913 $125
May 30, 9 PM $2,001.88
+0.91%
$102,947 $127
May 30, 8 PM $1,982.76
+0.70%
$101,964 $126
May 30, 7 PM $1,969.16
-0.29%
$101,264 $125
May 30, 6 PM $1,976.19
-4.69%
$101,626 $126
May 30, 5 PM $1,980.29
+0.06%
$101,837 $132
May 30, 4 PM $1,935.28
-0.03%
$99,522 $109
May 30, 3 PM $1,925.38
+0.77%
$99,013 $105
May 30, 2 PM $1,927.29
-0.41%
$99,111 $103
May 30, 1 PM $1,928.39
-0.43%
$99,168 $105
May 30, 12 PM $1,935.47
+1.55%
$99,532 $105
May 30, 11 AM $1,902.29
-0.91%
$97,826 $103
May 30, 10 AM $1,960.66
+3.97%
$100,828 $104
May 30, 9 AM $1,885.64
-2.47%
$96,970 $102
May 30, 8 AM $1,933.22
-5.26%
$99,416 $104
May 30, 7 AM $2,040.41
+0.84%
$104,929 $14
May 30, 6 AM $2,018.4
-0.83%
$103,797 $14
May 30, 5 AM $2,033.97
-1.74%
$104,598 $14
May 30, 4 AM $2,069.51
-0.20%
$106,425 $15
May 30, 3 AM $2,058.04
-1.67%
$105,835 $15
May 30, 2 AM $2,092.13
+3.82%
$107,588 $8
May 30, 1 AM $2,015.48
-3.21%
$103,647 $7
May 30, 12 AM $2,026.32
-1.14%
$104,204 $8
May 29, 11 PM $2,049.8
-0.80%
$105,411 $8
May 29, 10 PM $2,079.26
+0.44%
$106,927 $9
May 29, 9 PM $2,073.15
+0.08%
$106,613 $9