ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 2,950.64
+1.85%
$ 170,532 $ 21
Dec 2, 3 PM $ 2,897.67
+4.59%
$ 167,601 $ 22
Dec 2, 2 PM $ 2,767.42
+1.53%
$ 160,068 $ 21
Dec 2, 1 PM $ 2,722.32
+0.50%
$ 157,587 $ 21
Dec 2, 12 PM $ 2,708.64
+0.06%
$ 156,668 $ 21
Dec 2, 11 AM $ 2,703.46
+0.13%
$ 156,110 $ 21
Dec 2, 10 AM $ 2,700.41
+0.56%
$ 156,192 $ 21
Dec 2, 9 AM $ 2,687.24
-0.59%
$ 155,430 $ 21
Dec 2, 8 AM $ 2,702.19
-1.88%
$ 156,295 $ 21
Dec 2, 7 AM $ 2,755.82
-0.95%
$ 159,397 $ 21
Dec 2, 6 AM $ 2,757.96
+1.37%
$ 159,520 $ 22
Dec 2, 5 AM $ 2,727.82
-1.46%
$ 158,262 $ 21
Dec 2, 4 AM $ 2,766.12
+0.45%
$ 160,495 $ 21
Dec 2, 3 AM $ 2,747.29
+0.13%
$ 158,904 $ 21
Dec 2, 2 AM $ 2,743.78
+0.59%
$ 158,700 $ 24
Dec 2, 1 AM $ 2,728.15
+1.21%
$ 157,796 $ 24
Dec 2, 12 AM $ 2,721.11
-4.89%
$ 157,282 $ 23
Dec 1, 11 PM $ 2,859.28
-0.54%
$ 165,028 $ 136
Dec 1, 10 PM $ 2,865.82
+1.99%
$ 165,759 $ 136
Dec 1, 9 PM $ 2,808.32
+0.79%
$ 162,339 $ 133
Dec 1, 8 PM $ 2,784.07
-0.16%
$ 161,031 $ 132
Dec 1, 7 PM $ 2,787.27
-0.64%
$ 161,099 $ 132
Dec 1, 6 PM $ 2,790.48
-0.09%
$ 161,402 $ 133
Dec 1, 5 PM $ 2,799.1
+0.57%
$ 161,900 $ 132
Dec 1, 4 PM $ 2,782.11
-1.51%
$ 161,867 $ 132
Dec 1, 3 PM $ 2,832.57
-1.02%
$ 163,836 $ 133
Dec 1, 2 PM $ 2,860.68
+0.89%
$ 165,462 $ 134
Dec 1, 1 PM $ 2,830.12
+0.27%
$ 163,694 $ 133
Dec 1, 12 PM $ 2,814.11
+0.04%
$ 161,834 $ 133
Dec 1, 11 AM $ 2,822.01
-0.60%
$ 163,441 $ 173
Dec 1, 10 AM $ 2,836.53
-1.30%
$ 164,065 $ 180
Dec 1, 9 AM $ 2,869.79
-0.22%
$ 165,989 $ 182
Dec 1, 8 AM $ 2,869
-1.71%
$ 165,628 $ 183
Dec 1, 7 AM $ 2,940.55
+2.93%
$ 170,336 $ 185
Dec 1, 6 AM $ 2,858.07
+0.25%
$ 165,311 $ 181
Dec 1, 5 AM $ 2,838.31
+1.50%
$ 164,168 $ 184
Dec 1, 4 AM $ 2,785.85
-2.48%
$ 161,134 $ 392
Dec 1, 3 AM $ 2,846.88
-0.50%
$ 164,671 $ 400
Dec 1, 2 AM $ 2,869
-2.16%
$ 165,943 $ 403
Dec 1, 1 AM $ 2,910.16
+0.58%
$ 168,324 $ 413
Dec 1, 12 AM $ 3,034.93
+0.04%
$ 175,319 $ 408
Nov 30, 11 PM $ 3,037.68
-0.41%
$ 175,699 $ 282
Nov 30, 10 PM $ 3,061.41
+1.78%
$ 177,167 $ 283
Nov 30, 9 PM $ 2,989.43
+0.32%
$ 172,909 $ 279
Nov 30, 8 PM $ 2,980.74
-0.26%
$ 172,406 $ 277
Nov 30, 7 PM $ 2,989.73
-0.55%
$ 172,926 $ 277
Nov 30, 6 PM $ 3,009.52
-0.27%
$ 174,071 $ 279
Nov 30, 5 PM $ 3,024.62
+0.46%
$ 174,944 $ 280
Nov 30, 4 PM $ 3,012.11
-1.93%
$ 174,221 $ 280
Nov 30, 3 PM $ 3,066.86
-0.19%
$ 177,387 $ 276