ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 3,066.86
-0.19%
$ 177,387 $ 276
Nov 30, 2 PM $ 3,076.87
+0.41%
$ 177,966 $ 276
Nov 30, 1 PM $ 3,052.48
+0.45%
$ 176,761 $ 278
Nov 30, 12 PM $ 3,038.07
+4.41%
$ 175,722 $ 275
Nov 30, 11 AM $ 2,901.15
-0.76%
$ 167,803 $ 280
Nov 30, 10 AM $ 2,931.52
+0.10%
$ 169,559 $ 281
Nov 30, 9 AM $ 2,928.41
+0.21%
$ 169,380 $ 282
Nov 30, 8 AM $ 2,945.86
-2.70%
$ 170,389 $ 281
Nov 30, 7 AM $ 3,017.65
-0.08%
$ 174,541 $ 291
Nov 30, 6 AM $ 2,899.68
+0.15%
$ 167,718 $ 291
Nov 30, 5 AM $ 3,002.98
-2.95%
$ 173,692 $ 287
Nov 30, 4 AM $ 3,065.43
+2.39%
$ 177,305 $ 51
Nov 30, 3 AM $ 2,988.32
+1.46%
$ 172,845 $ 49
Nov 30, 2 AM $ 2,947.74
+0.74%
$ 169,866 $ 48
Nov 30, 1 AM $ 2,927.52
-0.17%
$ 169,269 $ 50
Nov 30, 12 AM $ 2,930.19
-1.40%
$ 169,342 $ 50
Nov 29, 11 PM $ 2,976.32
+0.29%
$ 172,150 $ 51
Nov 29, 10 PM $ 2,960.23
-0.89%
$ 171,220 $ 51
Nov 29, 9 PM $ 2,986.66
+0.62%
$ 172,749 $ 51
Nov 29, 8 PM $ 2,965.3
+0.01%
$ 171,513 $ 51
Nov 29, 7 PM $ 2,963.01
-0.18%
$ 171,381 $ 52
Nov 29, 6 PM $ 2,973.67
+0.04%
$ 171,997 $ 54
Nov 29, 5 PM $ 2,967.27
-1.53%
$ 171,917 $ 57
Nov 29, 4 PM $ 3,009.85
+0.65%
$ 174,090 $ 58
Nov 29, 3 PM $ 2,995.48
+0.49%
$ 173,258 $ 108
Nov 29, 2 PM $ 2,977.55
-3.72%
$ 172,221 $ 108
Nov 29, 1 PM $ 3,092.83
+0.85%
$ 178,537 $ 123
Nov 29, 12 PM $ 3,070.57
+4.02%
$ 177,602 $ 156
Nov 29, 11 AM $ 2,950.32
-1.67%
$ 170,157 $ 110
Nov 29, 10 AM $ 3,001.22
-0.43%
$ 173,631 $ 111
Nov 29, 9 AM $ 3,008.76
+0.30%
$ 174,027 $ 112
Nov 29, 8 AM $ 3,001.83
-0.35%
$ 173,626 $ 142
Nov 29, 7 AM $ 3,014.77
+0.09%
$ 173,758 $ 173
Nov 29, 6 AM $ 3,019.6
+0.12%
$ 174,654 $ 877
Nov 29, 5 AM $ 3,030.77
+1.05%
$ 175,300 $ 1,066
Nov 29, 4 AM $ 3,003.54
+1.37%
$ 172,706 $ 1,060
Nov 29, 3 AM $ 2,960.4
-0.32%
$ 171,230 $ 1,047
Nov 29, 2 AM $ 2,965.35
-1.74%
$ 171,516 $ 1,050
Nov 29, 1 AM $ 3,033.21
+3.11%
$ 175,142 $ 1,063
Nov 29, 12 AM $ 2,930.23
-1.71%
$ 169,650 $ 1,036
Nov 28, 11 PM $ 2,976.48
-0.34%
$ 172,328 $ 1,181
Nov 28, 10 PM $ 2,989.21
+0.97%
$ 173,064 $ 1,184
Nov 28, 9 PM $ 2,959.51
-0.59%
$ 171,345 $ 1,173
Nov 28, 8 PM $ 2,970.35
+0.00%
$ 171,973 $ 1,180
Nov 28, 7 PM $ 2,969.51
-4.94%
$ 171,924 $ 1,176
Nov 28, 6 PM $ 3,123.21
+3.15%
$ 181,101 $ 1,174
Nov 28, 5 PM $ 3,016.16
-1.94%
$ 175,222 $ 1,178
Nov 28, 4 PM $ 3,074.49
+1.44%
$ 178,002 $ 1,197
Nov 28, 3 PM $ 3,039.23
-0.91%
$ 176,433 $ 1,125
Nov 28, 2 PM $ 3,073.3
+2.00%
$ 177,933 $ 1,139