Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 3 PM $2,115.19
+0.11%
$108,774 $5
May 27, 2 PM $2,105.12
+0.20%
$108,256 $5
May 27, 1 PM $2,100.76
-1.54%
$108,032 $13
May 27, 12 PM $2,126.31
-0.05%
$109,346 $13
May 27, 11 AM $2,126.77
+0.57%
$109,370 $13
May 27, 10 AM $2,116.42
+0.35%
$108,838 $25
May 27, 9 AM $2,112.57
-0.56%
$108,640 $25
May 27, 8 AM $2,115.15
-0.42%
$108,772 $25
May 27, 7 AM $2,120.98
+0.27%
$109,072 $25
May 27, 6 AM $2,116
-0.22%
$108,816 $25
May 27, 5 AM $2,118.49
+0.00%
$108,944 $25
May 27, 4 AM $2,124.66
-0.72%
$109,261 $25
May 27, 3 AM $2,143.74
+0.30%
$110,242 $25
May 27, 2 AM $2,134.01
-0.22%
$109,742 $25
May 27, 1 AM $2,138.51
-0.32%
$109,973 $25
May 27, 12 AM $2,145.89
-0.69%
$110,353 $25
May 26, 11 PM $2,160.37
+0.41%
$111,098 $25
May 26, 10 PM $2,151.38
-0.08%
$110,635 $25
May 26, 9 PM $2,154.91
-0.63%
$110,817 $25
May 26, 8 PM $2,158.93
+0.40%
$111,024 $25
May 26, 7 PM $2,152.78
+0.16%
$110,707 $25
May 26, 6 PM $2,150.27
-1.22%
$110,578 $25
May 26, 5 PM $2,165.46
-0.74%
$111,359 $25
May 26, 4 PM $2,177.45
-1.49%
$111,976 $26
May 26, 3 PM $2,196.82
-1.77%
$112,972 $21
May 26, 2 PM $2,228.37
+0.84%
$114,595 $21
May 26, 1 PM $2,217.94
+0.77%
$114,058 $12
May 26, 12 PM $2,190.57
-0.84%
$112,651 $12
May 26, 11 AM $2,207.69
+1.20%
$113,531 $19
May 26, 10 AM $2,180.79
+1.38%
$112,148 $7
May 26, 9 AM $2,153.17
-0.49%
$110,727 $7
May 26, 8 AM $2,162.08
+0.26%
$111,185 $7
May 26, 7 AM $2,153.44
-0.94%
$110,741 $7
May 26, 6 AM $2,177.03
+0.26%
$111,955 $7
May 26, 5 AM $2,175.19
-0.38%
$111,860 $7
May 26, 4 AM $2,179.47
+0.78%
$112,080 $7
May 26, 3 AM $2,166.58
+0.06%
$111,417 $7
May 26, 2 AM $2,164.22
-0.48%
$111,296 $7
May 26, 1 AM $2,166.56
-0.88%
$111,416 $13
May 26, 12 AM $2,186.27
-1.93%
$112,429 $13
May 25, 11 PM $2,229.93
-0.19%
$114,675 $13
May 25, 10 PM $2,235.52
+0.19%
$114,962 $20
May 25, 9 PM $2,225.79
-0.71%
$114,462 $20
May 25, 8 PM $2,241.43
-0.03%
$115,266 $35
May 25, 7 PM $2,245.15
+0.02%
$115,457 $35
May 25, 6 PM $2,245.54
-0.08%
$115,478 $35
May 25, 5 PM $2,245.69
-0.25%
$115,485 $38
May 25, 4 PM $2,251.86
+0.37%
$115,802 $38
May 25, 3 PM $2,238.85
+0.15%
$115,133 $38
May 25, 2 PM $2,234.07
-0.18%
$114,888 $49