Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2025 $3,078.01
-2.48%
$178,778 $3
Dec 12, 2025 $3,159.11
-3.85%
$182,375 $1
Dec 11, 2025 $3,288.93
-0.38%
$189,869 $1
Dec 10, 2025 $3,304.39
-0.47%
$190,815 $254
Dec 9, 2025 $3,321.85
+5.68%
$191,891 $187
Dec 8, 2025 $3,141.76
-0.34%
$181,488 $101
Dec 7, 2025 $3,154.59
+4.65%
$182,229 $1,370
Dec 6, 2025 $3,016.18
+4.75%
$174,234 $75
Dec 5, 2025 $2,880.3
-6.40%
$166,290 $214
Dec 4, 2025 $3,083.38
-2.64%
$178,181 $575
Dec 3, 2025 $3,169.98
+8.44%
$183,164 $278
Dec 2, 2025 $2,923.9
+2.19%
$169,118 $21
Dec 1, 2025 $2,859.28
-5.75%
$165,028 $136
Nov 30, 2025 $3,061.41
+3.02%
$175,699 $283
Nov 29, 2025 $2,960.23
-0.70%
$172,150 $51
Nov 28, 2025 $2,989.21
-0.26%
$172,328 $1,184
Nov 27, 2025 $3,034.03
+2.80%
$174,957 $1,312
Nov 26, 2025 $2,939.06
+0.15%
$169,890 $981
Nov 25, 2025 $2,923.79
-0.60%
$169,951 $3,427
Nov 24, 2025 $2,947.32
+0.17%
$170,661 $1,730
Nov 23, 2025 $2,924.87
+3.81%
$170,980 $5
Nov 22, 2025 $2,770.04
+2.45%
$162,597 $1,554
Nov 21, 2025 $2,685.06
-5.37%
$157,079 $1,217
Nov 20, 2025 $2,886.44
-5.63%
$166,597 $51
Nov 19, 2025 $3,056.88
-84.21%
$177,629 $3
Nov 18, 2025 $19,314.46
+519.92%
$1.12 million $1
Nov 17, 2025 $3,113.2
+1.55%
$180,901 $17
Nov 16, 2025 $3,053.49
-2.38%
$177,961 $11
Nov 15, 2025 $3,167.37
+0.40%
$-- $2
Nov 14, 2025 $3,173.7
-3.58%
$183,935 $62
Nov 13, 2025 $3,305.03
-4.75%
$192,449 $8
Nov 12, 2025 $3,371.69
-3.02%
$201,714 $314
Nov 11, 2025 $3,464.22
-6.45%
$201,328 $283
Nov 10, 2025 $3,703.55
+5.90%
$215,383 $147
Nov 9, 2025 $3,502.15
+0.49%
$203,670 $199
Nov 8, 2025 $3,488.88
+2.48%
$202,899 $989
Nov 7, 2025 $3,439.5
+0.40%
$200,027 $280
Nov 6, 2025 $3,427.09
+0.15%
$199,306 $10
Nov 5, 2025 $3,422.31
+0.10%
$199,362 $5
Nov 4, 2025 $3,415.31
-4.94%
$200,071 $142
Nov 3, 2025 $3,593.7
-8.63%
$210,522 $22
Nov 2, 2025 $3,927.81
+1.00%
$229,736 $1
Nov 1, 2025 $3,888.01
+1.53%
$227,773 $12
Oct 31, 2025 $3,828.71
+2.08%
$224,329 $21
Oct 30, 2025 $3,730.66
-5.52%
$219,650 $56
Oct 29, 2025 $3,941.68
-2.39%
$232,572 $715
Oct 28, 2025 $4,037.71
-1.11%
$238,239 $11
Oct 27, 2025 $4,078.58
+0.94%
$240,650 $39
Oct 26, 2025 $4,040.82
+4.07%
$238,422 $24
Oct 25, 2025 $3,883.05
+0.80%
$229,113 $17