Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2026 $2,105.77
+5.32%
$114,817 $623
Feb 6, 2026 $1,987.79
+8.71%
$108,384 $4
Feb 5, 2026 $1,831.18
-17.44%
$99,845 $119
Feb 4, 2026 $2,220.81
-7.58%
$121,090 $298
Feb 3, 2026 $2,409.17
-8.04%
$131,360 $42
Jan 27, 2026 $2,806.26
-3.87%
$-- $9
Jan 26, 2026 $2,915.73
+1.34%
$164,903 $429
Jan 25, 2026 $2,875.05
-3.37%
$162,602 $6
Jan 24, 2026 $2,975.13
+0.81%
$168,262 $35
Jan 23, 2026 $2,948.46
-75.81%
$166,754 $18
Jan 22, 2026 $12,213.81
+307.55%
$690,768 $1
Jan 21, 2026 $3,001.38
+1.49%
$169,747 $34
Jan 20, 2026 $2,954.65
-10.02%
$167,104 $448
Jan 19, 2026 $3,280.75
+0.48%
$185,547 $32
Jan 18, 2026 $3,282.87
-0.62%
$185,667 $25
Jan 17, 2026 $3,302.32
-0.58%
$186,767 $1
Jan 16, 2026 $3,320.31
+0.29%
$187,784 $18
Jan 15, 2026 $3,307.01
+0.11%
$187,032 $22
Jan 14, 2026 $3,297.17
-0.23%
$186,476 $17
Jan 13, 2026 $3,299.7
+7.30%
$186,619 $2,611
Jan 12, 2026 $3,078.53
+1.77%
$174,110 $34
Jan 11, 2026 $3,024.35
-3.44%
$171,046 $7
Jan 10, 2026 $3,132.23
+1.79%
$177,148 $14
Jan 9, 2026 $3,080.47
-2.02%
$174,220 $2
Jan 8, 2026 $3,144.43
-1.96%
$177,837 $1
Jan 7, 2026 $3,195.24
-1.59%
$180,711 $4
Jan 6, 2026 $3,248.63
+1.76%
$183,731 $57
Jan 5, 2026 $3,191.68
+3.38%
$180,510 $95
Jan 4, 2026 $3,084.8
+0.80%
$174,465 $9
Jan 3, 2026 $3,116.93
+0.64%
$176,282 $8
Jan 2, 2026 $3,098.86
+3.60%
$175,260 $301
Jan 1, 2026 $2,989.45
+2.01%
$172,581 $5
Dec 31, 2025 $2,944.82
+0.84%
$-- $1
Dec 30, 2025 $2,916.23
+0.79%
$168,600 $4
Dec 29, 2025 $2,895.69
-3.06%
$166,668 $615
Dec 28, 2025 $2,934.57
-3.48%
$172,445 $266
Dec 27, 2025 $3,023.78
+0.64%
$175,645 $142
Dec 26, 2025 $2,958.67
+1.96%
$173,408 $14
Dec 25, 2025 $2,927.07
-1.24%
$167,017 $4
Dec 24, 2025 $2,964.14
+2.80%
$171,151 $0
Dec 23, 2025 $2,861.54
-3.50%
$166,383 $302
Dec 22, 2025 $2,971.72
+0.56%
$171,113 $108
Dec 21, 2025 $2,925.2
+8.45%
$168,871 $1
Dec 20, 2025 $2,691.77
-8.93%
$155,654 $39
Dec 19, 2025 $2,960.96
+4.62%
$170,811 $17
Dec 18, 2025 $2,832.6
-2.13%
$163,029 $9
Dec 17, 2025 $2,902.75
-0.36%
$166,721 $36
Dec 16, 2025 $2,873.98
-4.31%
$168,237 $1,083
Dec 15, 2025 $2,974.68
+3.27%
$173,396 $304
Dec 14, 2025 $2,881.3
-6.87%
$165,761 $31