Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2 PM $2,234.07
-0.18%
$114,888 $49
May 25, 1 PM $2,231.79
-0.44%
$114,771 $49
May 25, 12 PM $2,237.31
-0.34%
$115,054 $49
May 25, 11 AM $2,248.52
+0.09%
$115,631 $42
May 25, 10 AM $2,247
+0.06%
$115,553 $42
May 25, 9 AM $2,246.51
+0.23%
$115,527 $48
May 25, 8 AM $2,244.7
-0.02%
$115,434 $48
May 25, 7 AM $2,242.02
-0.43%
$115,297 $48
May 25, 6 AM $2,254.55
-0.73%
$115,941 $48
May 25, 5 AM $2,272.7
-0.05%
$116,874 $50
May 25, 4 AM $2,276.47
+0.02%
$117,068 $50
May 25, 3 AM $2,273.37
+0.37%
$116,909 $50
May 25, 2 AM $2,263.93
-0.16%
$116,423 $49
May 25, 1 AM $2,267.89
-1.97%
$116,627 $43
May 25, 12 AM $2,308.03
-0.31%
$118,691 $44
May 24, 11 PM $2,312.61
-1.32%
$118,927 $44
May 24, 10 PM $2,333.35
+0.81%
$119,993 $37
May 24, 9 PM $2,315.53
-1.20%
$119,077 $37
May 24, 8 PM $2,341.59
-0.92%
$120,417 $22
May 24, 7 PM $2,352.12
-0.17%
$120,958 $22
May 24, 6 PM $2,360.67
+0.37%
$121,398 $31
May 24, 5 PM $2,358
-0.01%
$121,261 $28
May 24, 4 PM $2,359.28
-0.67%
$121,327 $28
May 24, 3 PM $2,332.63
-0.87%
$119,956 $28
May 24, 2 PM $2,348.67
-0.78%
$120,781 $16
May 24, 1 PM $2,358.6
-0.79%
$121,292 $23
May 24, 12 PM $2,393.04
-2.55%
$123,063 $23
May 24, 11 AM $2,474.1
+4.01%
$127,231 $24
May 24, 10 AM $2,373.12
+1.66%
$122,038 $23
May 24, 9 AM $2,330.51
+0.21%
$119,847 $17
May 24, 8 AM $2,327.08
-0.29%
$119,671 $17
May 24, 7 AM $2,333.59
-0.56%
$120,005 $23
May 24, 6 AM $2,336.19
-1.04%
$120,139 $24
May 24, 5 AM $2,361.98
+0.15%
$121,466 $23
May 24, 4 AM $2,360.06
-1.15%
$121,367 $23
May 24, 3 AM $2,389.96
-0.01%
$122,904 $28
May 24, 2 AM $2,389.88
-0.14%
$122,900 $29
May 24, 1 AM $2,391.05
+2.01%
$122,961 $29
May 24, 12 AM $2,344.02
+3.85%
$120,542 $28
May 23, 11 PM $2,256.97
-0.01%
$116,065 $27
May 23, 10 PM $2,258.4
+0.00%
$116,139 $27
May 23, 9 PM $2,258.77
-0.52%
$116,158 $27
May 23, 8 PM $2,261.87
+1.43%
$116,317 $27
May 23, 7 PM $2,229.61
+0.65%
$114,658 $115
May 23, 6 PM $2,214.5
+0.51%
$113,881 $105
May 23, 5 PM $2,204.68
+0.53%
$113,376 $105
May 23, 4 PM $2,198.01
-0.33%
$113,033 $104
May 23, 3 PM $2,213.77
+0.08%
$113,844 $105
May 23, 2 PM $2,199.76
+1.38%
$113,123 $105
May 23, 1 PM $2,177.33
+1.35%
$111,970 $104