ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 3,073.3
+2.00%
$ 177,933 $ 1,139
Nov 28, 1 PM $ 3,014.89
-0.63%
$ 173,935 $ 1,120
Nov 28, 12 PM $ 3,033.21
-0.88%
$ 175,612 $ 1,095
Nov 28, 11 AM $ 3,063.99
-0.04%
$ 177,595 $ 1,106
Nov 28, 10 AM $ 3,066.83
+0.92%
$ 177,558 $ 1,107
Nov 28, 9 AM $ 3,045.54
+0.74%
$ 176,211 $ 1,098
Nov 28, 8 AM $ 3,020
+1.88%
$ 174,847 $ 1,070
Nov 28, 7 AM $ 2,964.81
-3.09%
$ 171,174 $ 1,059
Nov 28, 6 AM $ 3,009.17
+2.23%
$ 174,220 $ 282
Nov 28, 5 AM $ 2,944.05
+0.69%
$ 170,450 $ 134
Nov 28, 4 AM $ 2,915.75
-0.57%
$ 168,812 $ 133
Nov 28, 3 AM $ 2,904.22
+0.84%
$ 167,222 $ 304
Nov 28, 2 AM $ 2,889.44
+0.71%
$ 167,520 $ 535
Nov 28, 1 AM $ 2,855.97
-3.54%
$ 165,351 $ 533
Nov 28, 12 AM $ 2,963.66
-1.11%
$ 171,585 $ 1,282
Nov 27, 11 PM $ 3,017.26
-0.96%
$ 174,957 $ 1,291
Nov 27, 10 PM $ 3,034.03
-0.65%
$ 175,545 $ 1,312
Nov 27, 9 PM $ 3,038.8
-0.98%
$ 176,220 $ 1,315
Nov 27, 8 PM $ 3,058.56
+0.13%
$ 177,080 $ 1,321
Nov 27, 7 PM $ 3,051.18
-0.61%
$ 176,516 $ 1,315
Nov 27, 6 PM $ 3,067.65
+0.16%
$ 177,802 $ 1,322
Nov 27, 5 PM $ 3,056.64
+0.32%
$ 176,968 $ 1,319
Nov 27, 4 PM $ 3,042.44
-0.55%
$ 176,197 $ 1,333
Nov 27, 3 PM $ 3,062.15
+1.24%
$ 177,254 $ 1,338
Nov 27, 2 PM $ 3,015.75
+0.80%
$ 173,631 $ 1,323
Nov 27, 1 PM $ 2,995.48
+0.94%
$ 173,345 $ 1,309
Nov 27, 12 PM $ 2,970.23
-1.02%
$ 171,966 $ 1,298
Nov 27, 11 AM $ 2,998.48
-0.60%
$ 173,602 $ 1,311
Nov 27, 10 AM $ 3,014.58
-0.10%
$ 174,257 $ 1,317
Nov 27, 9 AM $ 3,019.27
-0.63%
$ 174,805 $ 1,318
Nov 27, 8 AM $ 3,032.86
-0.37%
$ 175,539 $ 1,327
Nov 27, 7 AM $ 3,039.8
+0.11%
$ 176,220 $ 1,331
Nov 27, 6 AM $ 3,041.28
+0.80%
$ 176,079 $ 1,445
Nov 27, 5 AM $ 3,026.39
-0.16%
$ 175,605 $ 1,696
Nov 27, 4 AM $ 3,040.53
+1.44%
$ 175,543 $ 1,926
Nov 27, 3 AM $ 2,993.89
-1.81%
$ 173,108 $ 1,747
Nov 27, 2 AM $ 3,051.4
+0.25%
$ 176,665 $ 1,560
Nov 27, 1 AM $ 3,025.67
+0.33%
$ 175,176 $ 1,681
Nov 27, 12 AM $ 3,013.61
+2.11%
$ 174,478 $ 1,148
Nov 26, 11 PM $ 2,946.13
+0.09%
$ 169,890 $ 983
Nov 26, 10 PM $ 2,939.06
+0.33%
$ 170,161 $ 981
Nov 26, 9 PM $ 2,934.12
-0.44%
$ 169,875 $ 978
Nov 26, 8 PM $ 2,949.77
-0.49%
$ 170,782 $ 984
Nov 26, 7 PM $ 2,969.12
+0.14%
$ 171,901 $ 990
Nov 26, 6 PM $ 2,961.51
+0.82%
$ 171,461 $ 1,008
Nov 26, 5 PM $ 2,938.16
-1.01%
$ 170,109 $ 1,032
Nov 26, 4 PM $ 2,963.15
-1.19%
$ 171,556 $ 1,018
Nov 26, 3 PM $ 2,980.08
+1.70%
$ 172,730 $ 1,029
Nov 26, 2 PM $ 2,935.97
+0.21%
$ 169,982 $ 1,005
Nov 26, 1 PM $ 2,920.58
+0.18%
$ 169,350 $ 1,005