Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 1 PM $2,177.33
+1.35%
$111,970 $104
May 23, 12 PM $2,138.83
-0.21%
$109,990 $103
May 23, 11 AM $2,139.45
-0.08%
$110,022 $110
May 23, 10 AM $2,140.67
-0.42%
$110,085 $162
May 23, 9 AM $2,152.64
-0.60%
$110,700 $180
May 23, 8 AM $2,164.22
-0.76%
$111,296 $193
May 23, 7 AM $2,249.23
+1.38%
$115,667 $189
May 23, 6 AM $2,214.38
-0.51%
$113,875 $193
May 23, 5 AM $2,216.52
+1.39%
$113,985 $193
May 23, 4 AM $2,189.03
+0.56%
$112,571 $190
May 23, 3 AM $2,167.15
+0.89%
$111,446 $188
May 23, 2 AM $2,144.13
-1.03%
$110,262 $185
May 23, 1 AM $2,180.1
-0.97%
$112,112 $187
May 23, 12 AM $2,210.55
+1.78%
$113,678 $190
May 22, 11 PM $2,147.44
+1.15%
$110,433 $187
May 22, 10 PM $2,124.6
-1.71%
$109,258 $183
May 22, 9 PM $2,163.18
+1.32%
$111,242 $186
May 22, 8 PM $2,122.99
-5.83%
$109,175 $184
May 22, 7 PM $2,236.19
-1.12%
$114,997 $97
May 22, 6 PM $2,265.54
-0.83%
$116,506 $98
May 22, 5 PM $2,286.74
-0.45%
$117,596 $99
May 22, 4 PM $2,284.78
-0.68%
$117,495 $99
May 22, 3 PM $2,297.52
+1.39%
$118,151 $99
May 22, 2 PM $2,271.42
-1.33%
$116,808 $98
May 22, 1 PM $2,302.94
-0.07%
$118,429 $92
May 22, 12 PM $2,303.42
+2.80%
$118,454 $93
May 22, 11 AM $2,240.6
-3.01%
$115,224 $85
May 22, 10 AM $2,317.84
-1.13%
$119,195 $31
May 22, 9 AM $2,345.47
+3.07%
$120,616 $14
May 22, 8 AM $2,277.59
-0.55%
$117,125 $1
May 22, 7 AM $2,290.68
-0.32%
$117,799 $1
May 22, 6 AM $2,292.6
+0.00%
$117,897 $1
May 22, 5 AM $2,296.04
+0.35%
$118,075 $1
May 22, 4 AM $2,296.31
-0.29%
$118,088 $1
May 22, 3 AM $2,433.45
+7.22%
$125,141 $1
May 22, 2 AM $2,268.93
-0.04%
$116,680 $1
May 22, 1 AM $2,266.72
+0.37%
$116,567 $2
May 22, 12 AM $2,256.88
-0.53%
$116,061 $2
May 21, 11 PM $2,263.36
-0.15%
$116,394 $2
May 21, 10 PM $2,266.8
-0.40%
$116,571 $2
May 21, 9 PM $2,280.35
-0.42%
$117,268 $2
May 21, 8 PM $2,292.65
+0.06%
$117,900 $2
May 21, 7 PM $2,292.58
+0.29%
$117,897 $2
May 21, 6 PM $2,285.43
-0.35%
$117,529 $2
May 21, 5 PM $2,291.72
+1.58%
$117,852 $2
May 21, 4 PM $2,266.49
+0.07%
$116,555 $2
May 21, 3 PM $2,267.66
+1.40%
$116,615 $2
May 21, 2 PM $2,240.03
-0.55%
$115,194 $2
May 21, 1 PM $2,244.9
-1.29%
$115,445 $2
May 21, 12 PM $2,274.57
+0.31%
$116,970 $2