ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 2,914.24
+3.34%
$ 168,502 $ 1,000
Nov 26, 11 AM $ 2,824.41
-0.09%
$ 163,523 $ 1,035
Nov 26, 10 AM $ 2,821.37
-0.24%
$ 163,361 $ 1,039
Nov 26, 9 AM $ 2,833.16
-0.72%
$ 163,987 $ 1,039
Nov 26, 8 AM $ 2,854.83
-2.24%
$ 165,297 $ 1,049
Nov 26, 7 AM $ 2,954.97
+0.31%
$ 171,082 $ 1,050
Nov 26, 6 AM $ 2,922.85
-0.36%
$ 169,223 $ 965
Nov 26, 5 AM $ 2,962.51
-0.66%
$ 170,307 $ 1,711
Nov 26, 4 AM $ 2,975.1
+0.01%
$ 172,248 $ 1,535
Nov 26, 3 AM $ 2,976.85
-2.63%
$ 172,349 $ 1,565
Nov 26, 2 AM $ 3,066.27
+4.27%
$ 177,526 $ 2,806
Nov 26, 1 AM $ 2,929.8
-3.74%
$ 169,625 $ 2,610
Nov 26, 12 AM $ 3,050.74
+3.95%
$ 176,322 $ 2,617
Nov 25, 11 PM $ 2,935.44
+0.33%
$ 169,951 $ 3,420
Nov 25, 10 PM $ 2,923.79
-2.96%
$ 169,706 $ 3,427
Nov 25, 9 PM $ 2,991.57
-0.35%
$ 173,201 $ 3,427
Nov 25, 8 PM $ 2,998.19
+3.35%
$ 173,585 $ 3,415
Nov 25, 7 PM $ 2,828.67
-1.08%
$ 164,861 $ 3,300
Nov 25, 6 PM $ 2,859.75
-2.48%
$ 165,569 $ 3,312
Nov 25, 5 PM $ 2,971.76
-0.09%
$ 172,055 $ 3,364
Nov 25, 4 PM $ 2,955.21
+1.09%
$ 171,096 $ 3,513
Nov 25, 3 PM $ 2,943.79
+7.26%
$ 168,906 $ 3,472
Nov 25, 2 PM $ 2,759.35
-2.31%
$ 159,757 $ 3,435
Nov 25, 1 PM $ 2,831.57
-2.21%
$ 164,739 $ 3,535
Nov 25, 12 PM $ 2,926.77
+3.23%
$ 169,450 $ 3,648
Nov 25, 11 AM $ 2,846.74
+1.17%
$ 164,816 $ 3,678
Nov 25, 10 AM $ 2,793.91
-1.23%
$ 159,942 $ 5,162
Nov 25, 9 AM $ 2,841.97
-1.97%
$ 164,542 $ 5,375
Nov 25, 8 AM $ 2,900.25
-0.54%
$ 167,914 $ 5,508
Nov 25, 7 AM $ 2,883.75
-1.81%
$ 167,474 $ 5,540
Nov 25, 6 AM $ 2,952.67
-3.71%
$ 170,949 $ 5,685
Nov 25, 5 AM $ 3,064.66
+2.92%
$ 176,063 $ 4,162
Nov 25, 4 AM $ 2,989.61
+1.43%
$ 173,088 $ 4,042
Nov 25, 3 AM $ 2,951.74
-0.71%
$ 170,896 $ 4,092
Nov 25, 2 AM $ 2,989.22
+1.55%
$ 173,065 $ 2,669
Nov 25, 1 AM $ 2,957.64
+0.21%
$ 171,237 $ 2,646
Nov 25, 12 AM $ 2,975.73
+1.17%
$ 172,638 $ 2,652
Nov 24, 11 PM $ 2,941.65
-0.17%
$ 170,661 $ 1,807
Nov 24, 10 PM $ 2,947.32
+0.98%
$ 170,990 $ 1,730
Nov 24, 9 PM $ 2,918.52
+0.65%
$ 169,319 $ 1,714
Nov 24, 8 PM $ 2,894.07
-0.27%
$ 167,997 $ 1,702
Nov 24, 7 PM $ 2,901.14
-0.77%
$ 168,311 $ 1,704
Nov 24, 6 PM $ 2,927.38
+2.82%
$ 169,833 $ 1,716
Nov 24, 5 PM $ 2,854.01
-0.35%
$ 165,576 $ 1,679
Nov 24, 4 PM $ 2,875.54
+4.05%
$ 166,365 $ 1,652
Nov 24, 3 PM $ 2,759.95
+4.59%
$ 160,119 $ 1,651
Nov 24, 2 PM $ 2,634.48
-4.05%
$ 152,840 $ 1,654
Nov 24, 1 PM $ 2,745.1
-2.69%
$ 163,463 $ 1,721
Nov 24, 12 PM $ 2,812.73
-1.45%
$ 163,182 $ 1,718
Nov 24, 11 AM $ 2,624.14
-7.97%
$ 152,241 $ 1,336