ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 2,624.14
-7.97%
$ 152,241 $ 1,336
Nov 24, 10 AM $ 2,798.8
-0.60%
$ 162,373 $ 202
Nov 24, 9 AM $ 2,800.25
-0.04%
$ 162,457 $ 53
Nov 24, 8 AM $ 2,785.48
-0.16%
$ 161,600 $ 53
Nov 24, 7 AM $ 2,792.02
-0.13%
$ 162,085 $ 53
Nov 24, 6 AM $ 2,793.45
-1.22%
$ 162,063 $ 53
Nov 24, 5 AM $ 2,825.92
+1.30%
$ 163,947 $ 53
Nov 24, 4 AM $ 2,794.99
+1.82%
$ 162,152 $ 53
Nov 24, 3 AM $ 2,748.17
+0.33%
$ 159,436 $ 49
Nov 24, 2 AM $ 2,747.67
+0.36%
$ 159,407 $ 49
Nov 24, 1 AM $ 2,713.97
+1.33%
$ 157,452 $ 47
Nov 24, 12 AM $ 2,678.98
-8.95%
$ 155,670 $ 46
Nov 23, 11 PM $ 2,942.46
+0.55%
$ 170,980 $ 5
Nov 23, 10 PM $ 2,924.87
-1.04%
$ 169,958 $ 5
Nov 23, 9 PM $ 2,953.73
+0.66%
$ 171,635 $ 5
Nov 23, 8 PM $ 2,937.59
+0.40%
$ 170,697 $ 5
Nov 23, 7 PM $ 2,931.49
+0.13%
$ 170,237 $ 5
Nov 23, 6 PM $ 2,927.65
+0.30%
$ 170,119 $ 5
Nov 23, 5 PM $ 2,921.53
-1.06%
$ 169,764 $ 5
Nov 23, 4 PM $ 2,955.24
+0.80%
$ 171,723 $ 5
Nov 23, 3 PM $ 2,925.83
+0.15%
$ 170,014 $ 6
Nov 23, 2 PM $ 2,916.8
-0.96%
$ 169,489 $ 6
Nov 23, 1 PM $ 2,944.65
-0.49%
$ 171,107 $ 6
Nov 23, 12 PM $ 2,954.84
+2.51%
$ 171,699 $ 6
Nov 23, 11 AM $ 2,890.04
+3.90%
$ 167,934 $ 23
Nov 23, 10 AM $ 2,790.82
-0.89%
$ 162,168 $ 342
Nov 23, 9 AM $ 2,813.63
+1.08%
$ 163,494 $ 1,102
Nov 23, 8 AM $ 2,797.54
-0.97%
$ 162,559 $ 1,522
Nov 23, 7 AM $ 2,811.22
+1.10%
$ 163,354 $ 1,544
Nov 23, 6 AM $ 2,782.75
-1.04%
$ 161,699 $ 1,520
Nov 23, 5 AM $ 2,804.32
-1.53%
$ 162,953 $ 1,537
Nov 23, 4 AM $ 2,840.55
+1.48%
$ 165,058 $ 1,557
Nov 23, 3 AM $ 2,791.55
+0.54%
$ 162,211 $ 1,530
Nov 23, 2 AM $ 2,768.87
+0.43%
$ 160,893 $ 1,518
Nov 23, 1 AM $ 2,761.58
+0.42%
$ 160,469 $ 1,507
Nov 23, 12 AM $ 2,743.26
-2.64%
$ 159,405 $ 1,503
Nov 22, 11 PM $ 2,798.2
+0.36%
$ 162,597 $ 1,571
Nov 22, 10 PM $ 2,770.04
+0.86%
$ 160,961 $ 1,554
Nov 22, 9 PM $ 2,742.03
-0.31%
$ 159,333 $ 1,531
Nov 22, 8 PM $ 2,757.76
-0.14%
$ 160,247 $ 1,533
Nov 22, 7 PM $ 2,766.48
+1.00%
$ 160,754 $ 1,540
Nov 22, 6 PM $ 2,738.61
+0.44%
$ 159,134 $ 1,527
Nov 22, 5 PM $ 2,722.02
-0.84%
$ 158,171 $ 1,520
Nov 22, 4 PM $ 2,736.84
-0.28%
$ 159,031 $ 1,530
Nov 22, 3 PM $ 2,734.73
-0.30%
$ 158,909 $ 1,508
Nov 22, 2 PM $ 2,747.37
+0.88%
$ 159,643 $ 1,507
Nov 22, 1 PM $ 2,709.39
-1.67%
$ 157,437 $ 1,498
Nov 22, 12 PM $ 2,748.64
+0.66%
$ 159,717 $ 1,516
Nov 22, 11 AM $ 2,739.31
+0.57%
$ 159,175 $ 1,483
Nov 22, 10 AM $ 2,718.1
-0.68%
$ 157,943 $ 1,207