ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 2,851.79
-1.14%
$ 161,287 $ 6
Jan 25, 7 PM $ 2,886.38
-0.55%
$ 163,243 $ 6
Jan 25, 6 PM $ 2,898.45
-0.62%
$ 163,925 $ 6
Jan 25, 5 PM $ 2,904.72
+0.31%
$ 164,280 $ 6
Jan 25, 4 PM $ 2,897.31
-0.64%
$ 163,861 $ 5
Jan 25, 3 PM $ 2,917.4
+0.00%
$ 164,997 $ 5
Jan 25, 2 PM $ 2,916.83
-0.53%
$ 164,965 $ 6
Jan 25, 1 PM $ 2,935.06
-0.31%
$ 165,996 $ 6
Jan 25, 12 PM $ 2,943.67
-0.10%
$ 166,483 $ 6
Jan 25, 11 AM $ 2,948.79
-0.01%
$ 166,773 $ 6
Jan 25, 10 AM $ 2,948.13
+0.40%
$ 166,736 $ 6
Jan 25, 9 AM $ 2,934.69
+0.47%
$ 165,975 $ 6
Jan 25, 8 AM $ 2,895.69
-0.52%
$ 163,769 $ 6
Jan 25, 7 AM $ 2,908.79
-0.16%
$ 164,511 $ 1
Jan 25, 6 AM $ 2,913.89
-0.04%
$ 164,799 $ 22
Jan 25, 5 AM $ 2,914.45
-0.11%
$ 164,831 $ 22
Jan 25, 4 AM $ 2,918.34
-0.21%
$ 165,051 $ 22
Jan 25, 3 AM $ 2,924.33
+0.35%
$ 165,389 $ 22
Jan 25, 2 AM $ 2,918.29
-0.24%
$ 165,048 $ 22
Jan 25, 1 AM $ 2,927.48
+0.57%
$ 165,567 $ 22
Jan 25, 12 AM $ 2,915.08
-2.02%
$ 164,866 $ 35
Jan 24, 11 PM $ 2,975.13
-0.18%
$ 168,262 $ 35
Jan 24, 10 PM $ 2,980.59
-0.05%
$ 168,571 $ 35
Jan 24, 9 PM $ 2,982.24
-0.09%
$ 168,665 $ 35
Jan 24, 8 PM $ 2,985.77
+0.34%
$ 168,864 $ 36
Jan 24, 7 PM $ 2,977.39
+0.06%
$ 168,390 $ 35
Jan 24, 6 PM $ 2,975.82
-0.09%
$ 168,302 $ 35
Jan 24, 5 PM $ 2,979.07
+0.25%
$ 168,485 $ 35
Jan 24, 4 PM $ 2,971.34
-0.15%
$ 168,048 $ 35
Jan 24, 3 PM $ 2,975.7
+1.46%
$ 168,295 $ 35
Jan 24, 2 PM $ 2,931.67
-0.29%
$ 165,804 $ 34
Jan 24, 1 PM $ 2,940.34
+0.03%
$ 166,295 $ 34
Jan 24, 12 PM $ 2,937.81
-0.44%
$ 166,152 $ 52
Jan 24, 11 AM $ 2,950.18
-0.14%
$ 166,852 $ 52
Jan 24, 10 AM $ 2,952.69
+0.13%
$ 166,993 $ 53
Jan 24, 9 AM $ 2,948.2
+0.09%
$ 166,739 $ 52
Jan 24, 8 AM $ 2,944.96
+0.23%
$ 166,556 $ 52
Jan 24, 7 AM $ 3,034.17
+0.03%
$ 171,601 $ 52
Jan 24, 6 AM $ 3,033.58
+0.11%
$ 171,568 $ 31
Jan 24, 5 AM $ 3,033.29
+0.16%
$ 171,552 $ 31
Jan 24, 4 AM $ 3,026.22
-0.48%
$ 171,152 $ 31
Jan 24, 3 AM $ 3,041.37
+0.11%
$ 172,009 $ 31
Jan 24, 2 AM $ 3,038.69
+0.36%
$ 171,857 $ 31
Jan 24, 1 AM $ 2,930.01
-0.12%
$ 165,710 $ 31
Jan 24, 12 AM $ 2,936.12
-0.51%
$ 166,056 $ 18
Jan 23, 11 PM $ 2,948.46
-0.33%
$ 166,754 $ 18
Jan 23, 10 PM $ 2,954.11
+0.31%
$ 167,074 $ 46
Jan 23, 9 PM $ 2,943.87
-0.02%
$ 166,494 $ 46
Jan 23, 8 PM $ 2,947.78
-0.36%
$ 166,716 $ 46
Jan 23, 7 PM $ 2,953.82
-0.28%
$ 167,057 $ 46