ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 2,718.1
-0.68%
$ 157,943 $ 1,207
Nov 22, 9 AM $ 2,778.62
+2.85%
$ 161,460 $ 488
Nov 22, 8 AM $ 2,695.4
-0.66%
$ 156,624 $ 53
Nov 22, 7 AM $ 2,714.72
+0.00%
$ 157,746 $ 278
Nov 22, 6 AM $ 2,720.84
+0.33%
$ 158,102 $ 536
Nov 22, 5 AM $ 2,693.39
-0.17%
$ 156,507 $ 838
Nov 22, 4 AM $ 2,706.65
-0.33%
$ 157,277 $ 856
Nov 22, 3 AM $ 2,711.11
-0.03%
$ 157,537 $ 881
Nov 22, 2 AM $ 2,705.46
-1.08%
$ 157,208 $ 880
Nov 22, 1 AM $ 2,724.74
+0.89%
$ 158,328 $ 887
Nov 22, 12 AM $ 2,701.89
-0.07%
$ 157,001 $ 877
Nov 21, 11 PM $ 2,703.23
+0.86%
$ 157,079 $ 1,196
Nov 21, 10 PM $ 2,685.06
-2.02%
$ 156,023 $ 1,217
Nov 21, 9 PM $ 2,738.83
+0.49%
$ 159,148 $ 1,244
Nov 21, 8 PM $ 2,751.17
+1.15%
$ 159,864 $ 1,238
Nov 21, 7 PM $ 2,722.86
-1.54%
$ 158,219 $ 1,235
Nov 21, 6 PM $ 2,759.31
+0.26%
$ 160,338 $ 1,294
Nov 21, 5 PM $ 2,776.33
-0.30%
$ 161,327 $ 1,288
Nov 21, 4 PM $ 2,809.24
+2.84%
$ 163,238 $ 1,303
Nov 21, 3 PM $ 2,717.54
-0.69%
$ 157,910 $ 1,267
Nov 21, 2 PM $ 2,722.74
-0.49%
$ 158,212 $ 1,269
Nov 21, 1 PM $ 2,738.85
-0.36%
$ 159,149 $ 1,269
Nov 21, 12 PM $ 2,759.53
+2.55%
$ 160,350 $ 1,275
Nov 21, 11 AM $ 2,704.37
-2.82%
$ 157,145 $ 1,248
Nov 21, 10 AM $ 2,784.76
+4.88%
$ 161,816 $ 1,291
Nov 21, 9 AM $ 2,670.13
-2.35%
$ 155,155 $ 1,274
Nov 21, 8 AM $ 2,730.6
-0.09%
$ 158,669 $ 1,305
Nov 21, 7 AM $ 2,746.24
+2.69%
$ 159,578 $ 1,050
Nov 21, 6 AM $ 2,681.77
-7.66%
$ 155,832 $ 807
Nov 21, 5 AM $ 2,900.89
-1.43%
$ 168,564 $ 471
Nov 21, 4 AM $ 2,798.24
-4.65%
$ 162,599 $ 445
Nov 21, 3 AM $ 2,931.52
+0.95%
$ 170,344 $ 430
Nov 21, 2 AM $ 2,917.31
-0.91%
$ 169,518 $ 426
Nov 21, 1 AM $ 2,930.74
+3.60%
$ 170,299 $ 432
Nov 21, 12 AM $ 2,826.84
-0.38%
$ 164,261 $ 432
Nov 20, 11 PM $ 2,867.03
-0.98%
$ 166,597 $ 84
Nov 20, 10 PM $ 2,886.44
+0.81%
$ 167,725 $ 51
Nov 20, 9 PM $ 2,858.64
+1.04%
$ 166,109 $ 50
Nov 20, 8 PM $ 2,830.56
-1.15%
$ 164,478 $ 50
Nov 20, 7 PM $ 2,862.62
+0.37%
$ 166,341 $ 50
Nov 20, 6 PM $ 2,854.43
-0.41%
$ 165,865 $ 12
Nov 20, 5 PM $ 2,868.68
-0.47%
$ 166,693 $ 12
Nov 20, 4 PM $ 2,896.4
-0.32%
$ 168,303 $ 13
Nov 20, 2 PM $ 3,108.05
-0.54%
$ 180,602 $ 1
Nov 20, 1 PM $ 3,131.06
-0.17%
$ 181,939 $ 1
Nov 20, 12 PM $ 3,126.02
+0.65%
$ 181,646 $ 1
Nov 20, 11 AM $ 3,108.74
+0.90%
$ 180,642 $ 3
Nov 20, 10 AM $ 3,064.69
+0.62%
$ 178,082 $ 3
Nov 20, 9 AM $ 3,046.5
-1.13%
$ 177,025 $ 3
Nov 20, 8 AM $ 3,086.65
+0.27%
$ 179,358 $ 3