ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 3,086.65
+0.27%
$ 179,358 $ 3
Nov 20, 7 AM $ 3,082.91
+0.35%
$ 179,141 $ 3
Nov 20, 6 AM $ 3,069.21
-0.56%
$ 178,345 $ 3
Nov 20, 5 AM $ 3,088.51
-0.08%
$ 179,466 $ 3
Nov 20, 4 AM $ 3,092.8
+0.57%
$ 179,715 $ 3
Nov 20, 3 AM $ 3,075.82
-0.15%
$ 178,729 $ 3
Nov 20, 2 AM $ 3,075.57
-0.01%
$ 178,715 $ 3
Nov 20, 1 AM $ 3,072.81
+0.88%
$ 178,554 $ 3
Nov 20, 12 AM $ 3,056.3
-0.07%
$ 177,595 $ 3
Nov 19, 11 PM $ 3,056.88
+1.18%
$ 177,629 $ 3
Nov 19, 10 PM $ 3,021.06
-0.05%
$ 175,547 $ 3
Nov 19, 9 PM $ 3,021.98
+1.36%
$ 175,600 $ 3
Nov 19, 8 PM $ 2,970.06
+0.28%
$ 172,583 $ 3
Nov 19, 7 PM $ 2,963.09
-0.07%
$ 172,178 $ 3
Nov 19, 6 PM $ 2,962.96
-0.67%
$ 172,171 $ 3
Nov 19, 5 PM $ 2,987.06
+0.14%
$ 173,571 $ 3
Nov 19, 4 PM $ 2,986.44
-2.61%
$ 173,535 $ 3
Nov 19, 3 PM $ 3,070.87
-1.37%
$ 178,441 $ 3
Nov 19, 2 PM $ 3,110.84
+3.02%
$ 180,764 $ 3
Nov 19, 1 PM $ 3,028.03
+0.03%
$ 175,952 $ 2
Nov 19, 12 PM $ 3,026.64
-1.55%
$ 175,871 $ 2
Nov 19, 11 AM $ 3,075.36
+0.17%
$ 178,702 $ 1
Nov 19, 10 AM $ 3,070.27
-0.05%
$ 178,407 $ 1
Nov 19, 4 AM $ 19,135.79
+0.04%
$ 1.11 million $ 1
Nov 19, 3 AM $ 19,129.27
-0.93%
$ 1.11 million $ 1
Nov 19, 2 AM $ 19,292.48
+0.05%
$ 1.12 million $ 1
Nov 19, 1 AM $ 19,304.12
-0.02%
$ 1.12 million $ 1
Nov 19, 12 AM $ 19,241
-0.58%
$ 1.12 million $ 1
Nov 18, 11 PM $ 19,356.82
+0.22%
$ 1.12 million $ 1
Nov 18, 10 PM $ 19,314.46
+0.29%
$ 1.12 million $ 1
Nov 18, 9 PM $ 19,263.34
-0.49%
$ 1.12 million $ 1
Nov 18, 8 PM $ 19,393.72
+0.07%
$ 1.13 million $ 1
Nov 18, 7 PM $ 19,383.51
+0.44%
$ 1.13 million $ 1
Nov 18, 6 PM $ 19,292.87
+0.10%
$ 1.12 million $ 1
Nov 18, 5 PM $ 19,297.33
+0.14%
$ 1.12 million $ 1
Nov 18, 4 PM $ 19,285.71
+1.03%
$ 1.12 million $ 1
Nov 18, 3 PM $ 19,073.55
+1.29%
$ 1.11 million $ 1
Nov 18, 12 PM $ 18,843.95
+0.10%
$ 1.09 million $ 1
Nov 18, 11 AM $ 18,853.18
+0.15%
$ 1.1 million $ 1
Nov 18, 10 AM $ 18,810.22
+0.26%
$ 1.09 million $ 1
Nov 18, 9 AM $ 18,746.73
-0.17%
$ 1.09 million $ 1
Nov 18, 8 AM $ 18,776.38
+0.04%
$ 1.09 million $ 1
Nov 18, 7 AM $ 18,755.49
+0.66%
$ 1.09 million $ 1
Nov 18, 6 AM $ 18,646.75
+0.13%
$ 1.08 million $ 1
Nov 18, 5 AM $ 18,532.47
+0.08%
$ 1.08 million $ 1
Nov 18, 4 AM $ 3,047.94
-0.55%
$ 177,109 $ 1
Nov 18, 3 AM $ 3,076.35
+0.52%
$ 178,760 $ 19
Nov 18, 2 AM $ 3,071.78
+0.54%
$ 178,494 $ 19
Nov 18, 1 AM $ 3,052.44
-0.17%
$ 177,371 $ 19
Nov 18, 12 AM $ 3,063.5
-1.67%
$ 178,013 $ 17