Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 10 AM $2,297.1
+0.15%
$120,196 $106
May 17, 9 AM $2,282.38
-0.24%
$119,426 $106
May 17, 8 AM $2,281.29
-1.65%
$119,369 $113
May 17, 7 AM $2,316.02
-0.46%
$121,186 $106
May 17, 6 AM $2,325.54
-0.02%
$121,684 $114
May 17, 5 AM $2,314.76
-0.52%
$121,120 $115
May 17, 4 AM $2,329.21
+0.23%
$121,877 $115
May 17, 3 AM $2,322.52
+0.64%
$121,527 $115
May 17, 2 AM $2,299.86
-1.07%
$120,341 $114
May 17, 1 AM $2,321.99
-0.20%
$121,499 $117
May 17, 12 AM $2,324.26
-0.69%
$121,617 $117
May 16, 11 PM $2,341.08
+0.59%
$122,498 $116
May 16, 10 PM $2,327.85
-0.52%
$121,805 $116
May 16, 9 PM $2,340.68
+0.27%
$122,477 $115
May 16, 8 PM $2,328.73
-0.28%
$121,851 $115
May 16, 7 PM $2,335.52
+1.24%
$122,207 $115
May 16, 6 PM $2,304.11
-0.31%
$120,563 $111
May 16, 5 PM $2,310.67
-3.57%
$120,907 $111
May 16, 4 PM $2,400.6
-0.03%
$125,612 $29
May 16, 3 PM $2,430.21
+2.05%
$127,161 $27
May 16, 2 PM $2,388.25
-0.11%
$124,966 $18
May 16, 1 PM $2,390.72
+0.56%
$125,095 $37
May 16, 12 PM $2,378.22
-0.17%
$124,441 $36
May 16, 11 AM $2,388.41
+1.38%
$124,974 $38
May 16, 10 AM $2,357.11
+0.00%
$123,336 $37
May 16, 9 AM $2,355.61
-2.19%
$123,258 $37
May 16, 8 AM $2,401.38
+0.38%
$125,653 $42
May 16, 7 AM $2,372.7
-0.47%
$124,152 $41
May 16, 6 AM $2,385.57
-0.58%
$124,826 $34
May 16, 5 AM $2,399.27
+0.01%
$125,543 $34
May 16, 4 AM $2,398.87
-0.20%
$125,522 $34
May 16, 3 AM $2,405.95
-0.08%
$125,892 $34
May 16, 2 AM $2,407.14
+1.20%
$125,954 $34
May 16, 1 AM $2,381.11
-0.06%
$124,592 $31
May 16, 12 AM $2,379.9
-0.59%
$124,529 $66
May 15, 11 PM $2,398.27
+0.86%
$125,490 $66
May 15, 10 PM $2,379.27
+0.10%
$124,496 $66
May 15, 9 PM $2,372.23
+0.33%
$124,128 $66
May 15, 8 PM $2,359.6
-0.55%
$123,467 $65
May 15, 7 PM $2,370.62
-0.04%
$124,043 $65
May 15, 6 PM $2,371.71
-0.07%
$124,101 $65
May 15, 5 PM $2,372.58
+0.22%
$124,146 $65
May 15, 4 PM $2,372.16
+0.81%
$124,124 $65
May 15, 3 PM $2,370.17
-0.18%
$124,019 $70
May 15, 2 PM $2,371.33
+0.51%
$124,081 $71
May 15, 1 PM $2,362.22
-1.84%
$123,604 $52
May 15, 12 PM $2,407.89
-0.35%
$125,993 $53
May 15, 11 AM $2,415.55
-0.17%
$126,394 $52
May 15, 10 AM $2,418.41
+0.16%
$126,544 $54
May 15, 9 AM $2,412.97
-0.25%
$126,259 $54