Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 9 AM $2,412.97
-0.25%
$126,259 $54
May 15, 8 AM $2,433.32
+0.04%
$127,324 $42
May 15, 7 AM $2,433.37
+0.12%
$127,327 $42
May 15, 6 AM $2,421.06
+1.41%
$126,683 $42
May 15, 5 AM $2,391.7
-0.86%
$125,146 $42
May 15, 4 AM $2,413.82
-0.45%
$126,304 $43
May 15, 3 AM $2,422.42
+0.35%
$126,754 $43
May 15, 2 AM $2,401.51
-0.26%
$125,660 $43
May 15, 1 AM $2,399.15
-0.27%
$125,536 $43
May 15, 12 AM $2,401.45
+0.50%
$125,656 $8
May 14, 11 PM $2,390.09
-0.63%
$125,062 $8
May 14, 10 PM $2,403.91
+0.00%
$125,785 $8
May 14, 9 PM $2,404.66
-0.16%
$125,825 $8
May 14, 8 PM $2,407.91
-0.15%
$125,995 $8
May 14, 7 PM $2,412.18
-0.06%
$126,218 $8
May 14, 6 PM $2,412.87
+0.14%
$126,254 $8
May 14, 5 PM $2,418.86
+0.58%
$126,568 $8
May 14, 4 PM $2,411.16
-0.04%
$126,165 $8
May 14, 3 PM $2,422
+0.28%
$126,732 $2
May 14, 2 PM $2,414.28
+0.51%
$126,328 $29
May 14, 1 PM $2,396.88
+0.45%
$125,417 $30
May 14, 12 PM $2,377.08
+0.21%
$124,381 $30
May 14, 11 AM $2,383.16
-0.10%
$124,699 $32
May 14, 10 AM $2,386.94
+0.55%
$124,897 $35
May 14, 9 AM $2,374.11
-0.75%
$124,226 $35
May 14, 8 AM $2,379.69
-0.34%
$124,518 $35
May 14, 7 AM $2,391.28
-0.28%
$125,124 $35
May 14, 6 AM $2,400.37
+0.52%
$125,600 $35
May 14, 5 AM $2,383.52
+0.29%
$124,718 $35
May 14, 4 AM $2,371.32
+0.50%
$124,080 $34
May 14, 3 AM $2,360.36
-0.72%
$123,506 $34
May 14, 2 AM $2,376.66
-0.38%
$124,359 $34
May 14, 1 AM $2,384.43
+0.33%
$124,766 $34
May 14, 12 AM $2,405.16
+0.49%
$125,850 $34
May 13, 11 PM $2,394.15
+0.22%
$125,274 $34
May 13, 10 PM $2,391.7
+0.75%
$125,146 $34
May 13, 9 PM $2,378.69
+0.11%
$124,465 $34
May 13, 8 PM $2,371.04
+0.32%
$124,065 $34
May 13, 7 PM $2,364.08
-1.70%
$123,701 $34
May 13, 6 PM $2,396.53
-0.01%
$125,399 $34
May 13, 5 PM $2,400.72
-0.08%
$125,618 $231
May 13, 4 PM $2,402
+0.24%
$125,685 $232
May 13, 3 PM $2,383.7
+0.19%
$124,728 $233
May 13, 2 PM $2,380.18
+0.43%
$124,544 $221
May 13, 1 PM $2,364.98
-0.05%
$123,748 $237
May 13, 12 PM $2,367.39
-1.45%
$123,874 $257
May 13, 11 AM $2,408.81
+4.74%
$126,041 $279
May 13, 10 AM $2,308.91
-0.95%
$120,814 $275
May 13, 9 AM $2,331.03
+0.43%
$121,971 $280
May 13, 8 AM $2,315.58
-0.26%
$121,163 $279