ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 3,063.5
-1.67%
$ 178,013 $ 17
Nov 17, 11 PM $ 3,113.2
+3.07%
$ 180,901 $ 17
Nov 17, 10 PM $ 3,020.4
+0.22%
$ 175,508 $ 5
Nov 17, 9 PM $ 3,013.7
-0.55%
$ 175,119 $ 5
Nov 17, 8 PM $ 3,026.03
+0.43%
$ 175,836 $ 5
Nov 17, 7 PM $ 3,018.25
-0.76%
$ 175,384 $ 10
Nov 17, 6 PM $ 3,042.18
-0.57%
$ 176,774 $ 12
Nov 17, 5 PM $ 3,061.81
+0.13%
$ 177,915 $ 12
Nov 17, 4 PM $ 3,059.74
+0.22%
$ 177,795 $ 12
Nov 17, 3 PM $ 3,050.54
-1.03%
$ 177,260 $ 12
Nov 17, 2 PM $ 3,078.3
+0.68%
$ 178,873 $ 12
Nov 17, 1 PM $ 3,054.61
-1.13%
$ 177,496 $ 12
Nov 17, 12 PM $ 3,092.14
-0.22%
$ 179,678 $ 12
Nov 17, 11 AM $ 3,100.32
-0.10%
$ 180,153 $ 11
Nov 17, 10 AM $ 3,100.1
-0.02%
$ 180,140 $ 11
Nov 17, 9 AM $ 3,102
+0.35%
$ 180,250 $ 11
Nov 17, 8 AM $ 3,090.49
-0.81%
$ 179,582 $ 11
Nov 17, 7 AM $ 3,115.97
+0.47%
$ 181,062 $ 11
Nov 17, 6 AM $ 3,100.36
-0.03%
$ 180,155 $ 11
Nov 17, 5 AM $ 3,099.55
-0.55%
$ 180,108 $ 11
Nov 17, 4 AM $ 3,112.72
+0.13%
$ 180,873 $ 11
Nov 17, 3 AM $ 3,107.66
+0.51%
$ 180,579 $ 11
Nov 17, 2 AM $ 3,135.71
+2.32%
$ 182,209 $ 11
Nov 17, 1 AM $ 3,067.34
+2.14%
$ 178,236 $ 11
Nov 17, 12 AM $ 3,076.82
+0.37%
$ 178,787 $ 11
Nov 16, 11 PM $ 3,062.6
+0.74%
$ 177,961 $ 11
Nov 16, 10 PM $ 3,053.49
-2.15%
$ 177,432 $ 11
Nov 16, 9 PM $ 3,117.1
-0.64%
$ 181,128 $ 7
Nov 16, 8 PM $ 3,145.2
+0.67%
$ 182,761 $ 7
Nov 16, 7 PM $ 3,128.48
+0.02%
$ 181,789 $ 2
Nov 15, 8 AM $ 3,167.37
-1.92%
$ 184,049 $ 2
Nov 15, 7 AM $ 3,220.97
-0.34%
$ 187,163 $ 2
Nov 15, 6 AM $ 3,226.92
-0.08%
$ 187,509 $ 2
Nov 15, 5 AM $ 3,229.5
-0.01%
$ 187,659 $ 2
Nov 15, 4 AM $ 3,226.88
-0.30%
$ 187,507 $ 2
Nov 15, 3 AM $ 3,234.53
+0.33%
$ 187,951 $ 5
Nov 15, 2 AM $ 3,228.57
+0.40%
$ 187,605 $ 5
Nov 15, 1 AM $ 3,212.83
+0.82%
$ 186,691 $ 5
Nov 15, 12 AM $ 3,173.06
+0.58%
$ 184,379 $ 5
Nov 14, 11 PM $ 3,165.42
-0.31%
$ 183,935 $ 61
Nov 14, 10 PM $ 3,173.7
-0.16%
$ 184,416 $ 62
Nov 14, 9 PM $ 3,183.37
+0.46%
$ 184,979 $ 62
Nov 14, 8 PM $ 3,152.99
-2.05%
$ 183,213 $ 62
Nov 14, 7 PM $ 3,224.16
+0.95%
$ 187,349 $ 63
Nov 14, 6 PM $ 3,192.38
+0.15%
$ 185,502 $ 62
Nov 14, 5 PM $ 3,183.48
-0.79%
$ 184,985 $ 67
Nov 14, 4 PM $ 3,212.19
+0.06%
$ 186,653 $ 67
Nov 14, 3 PM $ 3,216.39
+0.71%
$ 186,897 $ 68
Nov 14, 2 PM $ 3,189.36
+1.20%
$ 185,327 $ 70
Nov 14, 1 PM $ 3,137.76
+0.23%
$ 182,328 $ 69